| pią, 7 lut 2025, 2:14 CET, NY 20:14, Londyn 1:14, Tokio 10:14, ^SPX +0.36% Dane historyczne: U.S. Dollar / Polish Zloty (USDPLN) | | 7 lut, 2:14 4.03862 +0.00307 (+0.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne USDPLN |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 9122 | 6 lut 2025 | 4.03775 | 4.06316 | 4.0311 | 4.0357 | -0.05% | -0.00205 | 9121 | 5 lut 2025 | 4.0558 | 4.0595 | 4.0255 | 4.03775 | -0.48% | -0.01940 | 9120 | 4 lut 2025 | 4.08715 | 4.1235 | 4.05232 | 4.05715 | -0.74% | -0.03030 | 9119 | 3 lut 2025 | 4.11505 | 4.14025 | 4.08455 | 4.08745 | +0.51% | +0.02065 | 9118 | 31 sty 2025 | 4.04581 | 4.07481 | 4.03878 | 4.0668 | +0.53% | +0.02125 | 9117 | 30 sty 2025 | 4.0331 | 4.04866 | 4.01406 | 4.04555 | +0.31% | +0.01245 | 9116 | 29 sty 2025 | 4.0289 | 4.0611 | 4.021 | 4.0331 | +0.10% | +0.00385 | 9115 | 28 sty 2025 | 4.01755 | 4.04515 | 4.0173 | 4.02925 | +0.29% | +0.01170 | 9114 | 27 sty 2025 | 4.0195 | 4.0373 | 4.00585 | 4.01755 | +0.13% | +0.00505 | 9113 | 24 sty 2025 | 4.0466 | 4.0498 | 4.0031 | 4.0125 | -0.81% | -0.03295 | 9112 | 23 sty 2025 | 4.05905 | 4.06765 | 4.03376 | 4.04545 | -0.33% | -0.01345 | 9111 | 22 sty 2025 | 4.0765 | 4.09065 | 4.04875 | 4.0589 | -0.43% | -0.01735 | 9110 | 21 sty 2025 | 4.0843 | 4.11594 | 4.0728 | 4.07625 | -0.19% | -0.00790 | 9109 | 20 sty 2025 | 4.1455 | 4.15142 | 4.07525 | 4.08415 | -1.52% | -0.06290 | 9108 | 17 sty 2025 | 4.1415 | 4.15031 | 4.1218 | 4.14705 | +0.15% | +0.00610 | 9107 | 16 sty 2025 | 4.13575 | 4.1581 | 4.1314 | 4.14095 | +0.08% | +0.00335 | 9106 | 15 sty 2025 | 4.1377 | 4.14888 | 4.11237 | 4.1376 | +0.01% | +0.00025 | 9105 | 14 sty 2025 | 4.1603 | 4.17465 | 4.13445 | 4.13735 | -0.58% | -0.02415 | 9104 | 13 sty 2025 | 4.16305 | 4.1954 | 4.1558 | 4.1615 | -0.05% | -0.00229 | 9103 | 10 sty 2025 | 4.13752 | 4.18265 | 4.13505 | 4.16379 | +0.66% | +0.02749 | 9102 | 9 sty 2025 | 4.14365 | 4.16575 | 4.13495 | 4.1363 | -0.16% | -0.00660 | 9101 | 8 sty 2025 | 4.11855 | 4.1606 | 4.11635 | 4.1429 | +0.59% | +0.02435 | 9100 | 7 sty 2025 | 4.0932 | 4.1224 | 4.07355 | 4.11855 | +0.61% | +0.02505 | 9099 | 6 sty 2025 | 4.14605 | 4.15105 | 4.07145 | 4.0935 | -1.16% | -0.04810 | 9098 | 3 sty 2025 | 4.16287 | 4.1644 | 4.14055 | 4.1416 | -0.49% | -0.02039 | 9097 | 2 sty 2025 | 4.1317 | 4.18084 | 4.11415 | 4.16199 | +0.78% | +0.03206 | 9096 | 31 gru 2024 | 4.109 | 4.13585 | 4.0977 | 4.12993 | +0.50% | +0.02055 | 9095 | 30 gru 2024 | 4.09365 | 4.1206 | 4.07675 | 4.10938 | +0.31% | +0.01288 | 9094 | 27 gru 2024 | 4.08957 | 4.10775 | 4.0894 | 4.0965 | +0.15% | +0.00599 | 9093 | 26 gru 2024 | 4.09394 | 4.1063 | 4.08653 | 4.09051 | -0.19% | -0.00779 | 9092 | 25 gru 2024 | 4.0985 | 4.10065 | 4.09755 | 4.0983 | -0.01% | -0.00024 | 9091 | 24 gru 2024 | 4.10027 | 4.1139 | 4.09 | 4.09854 | -0.06% | -0.00266 | 9090 | 23 gru 2024 | 4.0838 | 4.11675 | 4.07802 | 4.1012 | +0.40% | +0.01639 | 9089 | 20 gru 2024 | 4.10737 | 4.11712 | 4.0781 | 4.08481 | -0.55% | -0.02249 | 9088 | 19 gru 2024 | 4.12361 | 4.12463 | 4.08195 | 4.1073 | -0.39% | -0.01600 | 9087 | 18 gru 2024 | 4.06975 | 4.1246 | 4.05285 | 4.1233 | +1.32% | +0.05355 | 9086 | 17 gru 2024 | 4.0492 | 4.07421 | 4.0404 | 4.06975 | +0.51% | +0.02050 | 9085 | 16 gru 2024 | 4.0618 | 4.06935 | 4.0447 | 4.04925 | -0.27% | -0.01115 | 9084 | 13 gru 2024 | 4.0825 | 4.09264 | 4.0515 | 4.0604 | -0.55% | -0.02240 | 9083 | 12 gru 2024 | 4.0696 | 4.08635 | 4.05495 | 4.0828 | +0.32% | +0.01295 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych USDPLN W polu podawania nazwy tikera wpisz "d:usdpln", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|