| nie, 18 sty 2026, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX -0.06% | Dane historyczne: Union Pacific Corp CDR DR (UNP0.DEF) | | 16 sty, 8:29 14.5 +0.3 (+2.11%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne UNP0.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 47 | 25 lip 2025 | 14 | 14 | 14 | 14 | -4.76% | -0.7 | 0 | | 46 | 24 lip 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 0.00% | 0.0 | 0 | | 45 | 23 lip 2025 | 14.7 | 14.7 | 14.7 | 14.7 | +3.52% | +0.5 | 0 | | 44 | 22 lip 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00% | 0.0 | 0 | | 43 | 21 lip 2025 | 14.2 | 14.2 | 14.2 | 14.2 | -2.07% | -0.3 | 0 | | 42 | 18 lip 2025 | 14.5 | 14.5 | 14.5 | 14.5 | -2.03% | -0.3 | 0 | | 41 | 17 lip 2025 | 14.8 | 14.8 | 14.8 | 14.8 | -0.67% | -0.1 | 0 | | 40 | 16 lip 2025 | 14.9 | 14.9 | 14.9 | 14.9 | -1.32% | -0.2 | 0 | | 39 | 15 lip 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 0.00% | 0.0 | 0 | | 38 | 14 lip 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 0.00% | 0.0 | 0 | | 37 | 11 lip 2025 | 15.1 | 15.1 | 15.1 | 15.1 | +0.67% | +0.1 | 0 | | 36 | 10 lip 2025 | 15 | 15 | 15 | 15 | 0.00% | 0.0 | 0 | | 35 | 9 lip 2025 | 15 | 15 | 15 | 15 | +2.04% | +0.3 | 0 | | 34 | 8 lip 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 0.00% | 0.0 | 0 | | 33 | 7 lip 2025 | 14.7 | 14.7 | 14.7 | 14.7 | -2.00% | -0.3 | 0 | | 32 | 4 lip 2025 | 15 | 15 | 15 | 15 | 0.00% | 0.0 | 0 | | 31 | 3 lip 2025 | 14.5 | 15 | 14.5 | 15 | +0.67% | +0.1 | 0 | | 30 | 2 lip 2025 | 14 | 14.9 | 14 | 14.9 | +6.43% | +0.9 | 0 | | 29 | 1 lip 2025 | 14 | 14 | 14 | 14 | -0.71% | -0.1 | 0 | | 28 | 30 cze 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 0.00% | 0.0 | 0 | | 27 | 27 cze 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 0.00% | 0.0 | 0 | | 26 | 26 cze 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +2.92% | +0.4 | 0 | | 25 | 25 cze 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00% | 0.0 | 0 | | 24 | 24 cze 2025 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72% | -0.1 | 0 | | 23 | 23 cze 2025 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72% | -0.1 | 0 | | 22 | 20 cze 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00% | 0.0 | 0 | | 21 | 19 cze 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00% | 0.0 | 0 | | 20 | 18 cze 2025 | 13.9 | 13.9 | 13.9 | 13.9 | -2.80% | -0.4 | 0 | | 19 | 17 cze 2025 | 14.3 | 14.3 | 14.3 | 14.3 | +0.70% | +0.1 | 0 | | 18 | 16 cze 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00% | 0.0 | 0 | | 17 | 13 cze 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00% | 0.0 | 0 | | 16 | 12 cze 2025 | 14.2 | 14.2 | 14.2 | 14.2 | -2.07% | -0.3 | 0 | | 15 | 11 cze 2025 | 14.5 | 14.5 | 14.5 | 14.5 | +1.40% | +0.2 | 0 | | 14 | 10 cze 2025 | 14.3 | 14.3 | 14.3 | 14.3 | +2.14% | +0.3 | 0 | | 13 | 9 cze 2025 | 14 | 14 | 14 | 14 | 0.00% | 0.0 | 0 | | 12 | 6 cze 2025 | 14 | 14 | 14 | 14 | -0.71% | -0.1 | 0 | | 11 | 5 cze 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 0.00% | 0.0 | 0 | | 10 | 4 cze 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +1.44% | +0.2 | 0 | | 9 | 3 cze 2025 | 13.9 | 13.9 | 13.9 | 13.9 | -2.11% | -0.3 | 0 | | 8 | 2 cze 2025 | 14.2 | 14.2 | 14.2 | 14.2 | +0.71% | +0.1 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UNP0.DEF
W polu podawania nazwy tikera wpisz "d:unp0.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|