| śro, 14 sty 2026, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX -0.19% | Dane historyczne: Union Pacific Corp CDR DR (UNP0.DEF) | | 13 sty, 8:34 14.3 +0.1 (+0.70%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne UNP0.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 164 | 13 sty 2026 | 14.3 | 14.3 | 14.3 | 14.3 | +0.70% | +0.1 | 0 | | 163 | 12 sty 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00% | 0.0 | 0 | | 162 | 9 sty 2026 | 14.2 | 14.2 | 14.2 | 14.2 | +0.71% | +0.1 | 0 | | 161 | 8 sty 2026 | 14.1 | 14.1 | 14.1 | 14.1 | -2.76% | -0.4 | 0 | | 160 | 7 sty 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00% | 0.0 | 0 | | 159 | 6 sty 2026 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69% | +0.1 | 0 | | 158 | 5 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 157 | 2 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | -0.69% | -0.1 | 0 | | 156 | 30 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00% | 0.0 | 0 | | 155 | 29 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00% | 0.0 | 0 | | 154 | 23 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00% | 0.0 | 0 | | 153 | 22 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00% | 0.0 | 0 | | 152 | 19 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | -0.68% | -0.1 | 0 | | 151 | 18 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | -2.01% | -0.3 | 0 | | 150 | 17 gru 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 0.00% | 0.0 | 0 | | 149 | 16 gru 2025 | 14.9 | 14.9 | 14.9 | 14.9 | +0.68% | +0.1 | 0 | | 148 | 15 gru 2025 | 14.8 | 14.8 | 14.8 | 14.8 | +1.37% | +0.2 | 0 | | 147 | 12 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69% | +0.1 | 0 | | 146 | 11 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69% | +0.1 | 0 | | 145 | 10 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | -2.70% | -0.4 | 0 | | 144 | 9 gru 2025 | 14.6 | 14.8 | 14.6 | 14.8 | +1.37% | +0.2 | 0 | | 143 | 8 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00% | 0.0 | 0 | | 142 | 5 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | -4.58% | -0.7 | 0 | | 141 | 4 gru 2025 | 14.6 | 15.3 | 14.6 | 15.3 | +5.52% | +0.8 | 10 | | 140 | 3 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | -0.68% | -0.1 | 0 | | 139 | 2 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00% | 0.0 | 0 | | 138 | 1 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69% | +0.1 | 0 | | 137 | 28 lis 2025 | 14.5 | 14.5 | 14.5 | 14.5 | +2.11% | +0.3 | 0 | | 136 | 27 lis 2025 | 14.2 | 14.2 | 14.2 | 14.2 | -1.39% | -0.2 | 0 | | 135 | 26 lis 2025 | 14.4 | 14.4 | 14.4 | 14.4 | +2.13% | +0.3 | 0 | | 134 | 25 lis 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 0.00% | 0.0 | 0 | | 133 | 24 lis 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +2.17% | +0.3 | 0 | | 132 | 21 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72% | -0.1 | 0 | | 131 | 20 lis 2025 | 13.9 | 13.9 | 13.9 | 13.9 | +0.72% | +0.1 | 0 | | 130 | 19 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | +0.73% | +0.1 | 0 | | 129 | 18 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | -2.14% | -0.3 | 0 | | 128 | 17 lis 2025 | 14 | 14 | 14 | 14 | +0.72% | +0.1 | 0 | | 127 | 14 lis 2025 | 13.9 | 13.9 | 13.9 | 13.9 | -2.11% | -0.3 | 0 | | 126 | 13 lis 2025 | 14.2 | 14.2 | 14.2 | 14.2 | +2.90% | +0.4 | 0 | | 125 | 12 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | -1.43% | -0.2 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UNP0.DEF
W polu podawania nazwy tikera wpisz "d:unp0.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|