| nie, 7 gru 2025, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX +0.19% | Dane historyczne: Union Pacific Corp CDR DR (UNP0.DEF) | | 5 gru, 8:36 14.6 -0.7 (-4.58%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne UNP0.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 142 | 5 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | -4.58% | -0.7 | 0 | | 141 | 4 gru 2025 | 14.6 | 15.3 | 14.6 | 15.3 | +5.52% | +0.8 | 10 | | 140 | 3 gru 2025 | 14.5 | 14.5 | 14.5 | 14.5 | -0.68% | -0.1 | 0 | | 139 | 2 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00% | 0.0 | 0 | | 138 | 1 gru 2025 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69% | +0.1 | 0 | | 137 | 28 lis 2025 | 14.5 | 14.5 | 14.5 | 14.5 | +2.11% | +0.3 | 0 | | 136 | 27 lis 2025 | 14.2 | 14.2 | 14.2 | 14.2 | -1.39% | -0.2 | 0 | | 135 | 26 lis 2025 | 14.4 | 14.4 | 14.4 | 14.4 | +2.13% | +0.3 | 0 | | 134 | 25 lis 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 0.00% | 0.0 | 0 | | 133 | 24 lis 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +2.17% | +0.3 | 0 | | 132 | 21 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72% | -0.1 | 0 | | 131 | 20 lis 2025 | 13.9 | 13.9 | 13.9 | 13.9 | +0.72% | +0.1 | 0 | | 130 | 19 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | +0.73% | +0.1 | 0 | | 129 | 18 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | -2.14% | -0.3 | 0 | | 128 | 17 lis 2025 | 14 | 14 | 14 | 14 | +0.72% | +0.1 | 0 | | 127 | 14 lis 2025 | 13.9 | 13.9 | 13.9 | 13.9 | -2.11% | -0.3 | 0 | | 126 | 13 lis 2025 | 14.2 | 14.2 | 14.2 | 14.2 | +2.90% | +0.4 | 0 | | 125 | 12 lis 2025 | 13.8 | 13.8 | 13.8 | 13.8 | -1.43% | -0.2 | 0 | | 124 | 11 lis 2025 | 14 | 14 | 14 | 14 | +0.72% | +0.1 | 0 | | 123 | 10 lis 2025 | 13.9 | 13.9 | 13.9 | 13.9 | +3.73% | +0.5 | 0 | | 122 | 7 lis 2025 | 13.4 | 13.4 | 13.4 | 13.4 | -2.19% | -0.3 | 0 | | 121 | 6 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00% | 0.0 | 0 | | 120 | 5 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00% | 0.0 | 0 | | 119 | 4 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00% | 0.0 | 0 | | 118 | 3 lis 2025 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72% | -0.1 | 0 | | 117 | 31 paź 2025 | 13.8 | 13.8 | 13.8 | 13.8 | +1.47% | +0.2 | 0 | | 116 | 30 paź 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 0.00% | 0.0 | 0 | | 115 | 29 paź 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 0.00% | 0.0 | 0 | | 114 | 28 paź 2025 | 13.6 | 13.6 | 13.6 | 13.6 | +1.49% | +0.2 | 0 | | 113 | 27 paź 2025 | 13.4 | 13.4 | 13.4 | 13.4 | -1.47% | -0.2 | 0 | | 112 | 24 paź 2025 | 13.6 | 13.6 | 13.6 | 13.6 | -9.33% | -1.4 | 0 | | 111 | 23 paź 2025 | 14.2 | 15 | 14.2 | 15 | +6.38% | +0.9 | 4 | | 110 | 22 paź 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +0.71% | +0.1 | 0 | | 109 | 21 paź 2025 | 14 | 14 | 14 | 14 | -0.71% | -0.1 | 0 | | 108 | 20 paź 2025 | 14.1 | 14.1 | 14.1 | 14.1 | +2.17% | +0.3 | 0 | | 107 | 17 paź 2025 | 13.7 | 13.8 | 13.7 | 13.8 | -1.43% | -0.2 | 0 | | 106 | 16 paź 2025 | 14 | 14 | 14 | 14 | 0.00% | 0.0 | 0 | | 105 | 15 paź 2025 | 14 | 14 | 14 | 14 | +0.72% | +0.1 | 0 | | 104 | 14 paź 2025 | 13.9 | 13.9 | 13.9 | 13.9 | -1.42% | -0.2 | 0 | | 103 | 13 paź 2025 | 14.1 | 14.1 | 14.1 | 14.1 | -2.08% | -0.3 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UNP0.DEF
W polu podawania nazwy tikera wpisz "d:unp0.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|