| pią, 14 lis 2025, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 15:09, ^SPX -1.66% | Dane historyczne: Unum Group (UNM.US) | | 13 lis, 22:00 77.000 -0.340 (-0.44%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne UNM.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 9829 | 13 lis 2025 | 77.34 | 78 | 76.7 | 77 | -0.44% | -0.340 | 1,137,901 | | 9828 | 12 lis 2025 | 76.54 | 77.96 | 76.31 | 77.34 | +1.32% | +1.010 | 863,770 | | 9827 | 11 lis 2025 | 77.45 | 77.8 | 76.27 | 76.33 | -1.29% | -1.000 | 882,886 | | 9826 | 10 lis 2025 | 78.15 | 78.76 | 77.28 | 77.33 | -1.05% | -0.820 | 918,662 | | 9825 | 7 lis 2025 | 76.12 | 78.35 | 75.635 | 78.15 | +1.78% | +1.370 | 1,881,703 | | 9824 | 6 lis 2025 | 76.845 | 77.83 | 76.32 | 76.78 | +0.01% | +0.010 | 1,847,126 | | 9823 | 5 lis 2025 | 78.19 | 78.71 | 76.25 | 76.77 | -1.83% | -1.430 | 2,494,522 | | 9822 | 4 lis 2025 | 74.595 | 78.99 | 74.45 | 78.2 | +7.23% | +5.270 | 3,880,066 | | 9821 | 3 lis 2025 | 72.8 | 73.68 | 72.21 | 72.93 | -0.67% | -0.490 | 2,319,241 | | 9820 | 31 paź 2025 | 73.4 | 73.68 | 72.79 | 73.42 | -0.11% | -0.080 | 1,733,632 | | 9819 | 30 paź 2025 | 74.53 | 75.345 | 73.425 | 73.5 | -1.82% | -1.360 | 2,214,069 | | 9818 | 29 paź 2025 | 74.16 | 75.3 | 74.16 | 74.86 | +0.24% | +0.180 | 1,609,710 | | 9817 | 28 paź 2025 | 75.83 | 75.83 | 74.62 | 74.68 | -1.48% | -1.120 | 1,209,809 | | 9816 | 27 paź 2025 | 76.37 | 76.7 | 75.74 | 75.8 | -0.37% | -0.280 | 879,081 | | 9815 | 24 paź 2025 | 76.18 | 76.7 | 75.89 | 76.08 | -0.43% | -0.330 | 757,265 | | 9814 | 23 paź 2025 | 76.44 | 76.66 | 75.95 | 76.41 | +0.26% | +0.200 | 741,351 | | 9813 | 22 paź 2025 | 76.595 | 77.365 | 75.78 | 76.21 | -0.48% | -0.370 | 1,058,293 | | 9812 | 21 paź 2025 | 76 | 76.98 | 75.75 | 76.58 | +1.16% | +0.880 | 963,047 | | 9811 | 20 paź 2025 | 75.46 | 76.12 | 75.31 | 75.7 | +0.32% | +0.240 | 849,150 | | 9810 | 17 paź 2025 | 73.83 | 75.49 | 73.69 | 75.46 | +2.40% | +1.770 | 1,203,672 | | 9809 | 16 paź 2025 | 75.47 | 75.675 | 73.595 | 73.69 | -2.95% | -2.240 | 983,976 | | 9808 | 15 paź 2025 | 76.555 | 77.06 | 75.44 | 75.93 | -0.89% | -0.680 | 834,412 | | 9807 | 14 paź 2025 | 75.285 | 76.62 | 75.04 | 76.61 | +1.52% | +1.150 | 1,093,077 | | 9806 | 13 paź 2025 | 76.4 | 76.66 | 75.08 | 75.46 | -0.51% | -0.390 | 1,043,623 | | 9805 | 10 paź 2025 | 76.44 | 77.55 | 75.695 | 75.85 | -1.20% | -0.920 | 1,410,091 | | 9804 | 9 paź 2025 | 78.845 | 79.2 | 76.385 | 76.77 | -2.35% | -1.850 | 1,624,520 | | 9803 | 8 paź 2025 | 78.35 | 79.03 | 77.95 | 78.62 | +0.46% | +0.360 | 716,908 | | 9802 | 7 paź 2025 | 78.1201 | 79.29 | 78.1201 | 78.26 | -0.48% | -0.380 | 653,907 | | 9801 | 6 paź 2025 | 79.415 | 79.93 | 78.37 | 78.64 | -0.98% | -0.780 | 726,076 | | 9800 | 3 paź 2025 | 78.85 | 79.74 | 78.6 | 79.42 | +1.04% | +0.820 | 1,149,554 | | 9799 | 2 paź 2025 | 78.025 | 78.78 | 77.68 | 78.6 | +0.43% | +0.340 | 784,385 | | 9798 | 1 paź 2025 | 77.135 | 78.44 | 77.07 | 78.26 | +0.62% | +0.480 | 853,206 | | 9797 | 30 wrz 2025 | 77.72 | 77.94 | 76.87 | 77.78 | +0.46% | +0.360 | 1,028,170 | | 9796 | 29 wrz 2025 | 78.46 | 78.46 | 77.14 | 77.42 | -1.07% | -0.840 | 838,390 | | 9795 | 26 wrz 2025 | 77.6 | 78.43 | 77.31 | 78.26 | +2.03% | +1.560 | 741,735 | | 9794 | 25 wrz 2025 | 76.82 | 77.24 | 76.28 | 76.7 | -0.17% | -0.130 | 939,682 | | 9793 | 24 wrz 2025 | 76.49 | 77.62 | 76.45 | 76.83 | +0.17% | +0.130 | 1,609,897 | | 9792 | 23 wrz 2025 | 76.01 | 77.5289 | 75.88 | 76.7 | +1.05% | +0.800 | 1,259,374 | | 9791 | 22 wrz 2025 | 75.3001 | 76.36 | 75.29 | 75.9 | -0.41% | -0.310 | 1,332,198 | | 9790 | 19 wrz 2025 | 76.65 | 77 | 75.3 | 76.21 | -0.05% | -0.040 | 4,499,233 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UNM.US
W polu podawania nazwy tikera wpisz "d:unm.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|