| pią, 7 lut 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX +0.36% Dane historyczne: Ukraine Hryvnia / South African Rand (UAHZAR) | | 6 lut, 12:00 0.448876 +0.002283 (+0.51%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne UAHZAR |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6869 | 6 lut 2025 | 0.448876 | 0.448876 | 0.448876 | 0.448876 | +0.51% | +0.002283 | 6868 | 5 lut 2025 | 0.446593 | 0.446593 | 0.446593 | 0.446593 | -0.41% | -0.001825 | 6867 | 4 lut 2025 | 0.448418 | 0.448418 | 0.448418 | 0.448418 | -1.02% | -0.004628 | 6866 | 3 lut 2025 | 0.453046 | 0.453046 | 0.453046 | 0.453046 | +1.46% | +0.006511 | 6865 | 31 sty 2025 | 0.446535 | 0.446535 | 0.446535 | 0.446535 | +0.91% | +0.004025 | 6864 | 30 sty 2025 | 0.44251 | 0.44251 | 0.44251 | 0.44251 | -0.80% | -0.003579 | 6863 | 29 sty 2025 | 0.446089 | 0.446089 | 0.446089 | 0.446089 | +0.24% | +0.001078 | 6862 | 28 sty 2025 | 0.445011 | 0.445011 | 0.445011 | 0.445011 | +0.62% | +0.002722 | 6861 | 27 sty 2025 | 0.442289 | 0.442289 | 0.442289 | 0.442289 | +1.27% | +0.005560 | 6860 | 24 sty 2025 | 0.436729 | 0.436729 | 0.436729 | 0.436729 | -1.20% | -0.005323 | 6859 | 23 sty 2025 | 0.442052 | 0.442052 | 0.442052 | 0.442052 | +0.66% | +0.002906 | 6858 | 22 sty 2025 | 0.439146 | 0.439146 | 0.439146 | 0.439146 | -0.69% | -0.003030 | 6857 | 21 sty 2025 | 0.442176 | 0.442176 | 0.442176 | 0.442176 | -0.54% | -0.002419 | 6856 | 20 sty 2025 | 0.444595 | 0.444595 | 0.444595 | 0.444595 | -0.06% | -0.000251 | 6855 | 17 sty 2025 | 0.444846 | 0.444846 | 0.444846 | 0.444846 | -0.48% | -0.002127 | 6854 | 16 sty 2025 | 0.446973 | 0.446973 | 0.446973 | 0.446973 | +0.23% | +0.001009 | 6853 | 15 sty 2025 | 0.445964 | 0.445964 | 0.445964 | 0.445964 | -0.62% | -0.002783 | 6852 | 14 sty 2025 | 0.448747 | 0.448747 | 0.448747 | 0.448747 | -1.09% | -0.004965 | 6851 | 13 sty 2025 | 0.453712 | 0.453712 | 0.453712 | 0.453712 | +1.03% | +0.004630 | 6850 | 10 sty 2025 | 0.449082 | 0.449082 | 0.449082 | 0.449082 | +0.53% | +0.002361 | 6849 | 9 sty 2025 | 0.446721 | 0.446721 | 0.446721 | 0.446721 | +0.20% | +0.000911 | 6848 | 8 sty 2025 | 0.44581 | 0.44581 | 0.44581 | 0.44581 | +1.74% | +0.007629 | 6847 | 7 sty 2025 | 0.438181 | 0.438181 | 0.438181 | 0.438181 | -1.79% | -0.007972 | 6846 | 3 sty 2025 | 0.446153 | 0.446153 | 0.446153 | 0.446153 | +0.11% | +0.000496 | 6845 | 2 sty 2025 | 0.445657 | 0.445657 | 0.445657 | 0.445657 | -0.09% | -0.000412 | 6844 | 31 gru 2024 | 0.446069 | 0.446069 | 0.446069 | 0.446069 | -0.07% | -0.000310 | 6843 | 30 gru 2024 | 0.446379 | 0.446379 | 0.446379 | 0.446379 | -0.18% | -0.000808 | 6842 | 27 gru 2024 | 0.447187 | 0.447187 | 0.447187 | 0.447187 | +1.41% | +0.006197 | 6841 | 24 gru 2024 | 0.44099 | 0.44099 | 0.44099 | 0.44099 | +0.50% | +0.002197 | 6840 | 23 gru 2024 | 0.438793 | 0.438793 | 0.438793 | 0.438793 | +0.04% | +0.000173 | 6839 | 20 gru 2024 | 0.43862 | 0.43862 | 0.43862 | 0.43862 | +0.94% | +0.004070 | 6838 | 19 gru 2024 | 0.43455 | 0.43455 | 0.43455 | 0.43455 | +0.77% | +0.003309 | 6837 | 18 gru 2024 | 0.431241 | 0.431241 | 0.431241 | 0.431241 | +0.19% | +0.000834 | 6836 | 17 gru 2024 | 0.430407 | 0.430407 | 0.430407 | 0.430407 | +0.62% | +0.002654 | 6835 | 16 gru 2024 | 0.427753 | 0.427753 | 0.427753 | 0.427753 | -0.79% | -0.003395 | 6834 | 13 gru 2024 | 0.431148 | 0.431148 | 0.431148 | 0.431148 | +1.85% | +0.007838 | 6833 | 12 gru 2024 | 0.42331 | 0.42331 | 0.42331 | 0.42331 | -1.13% | -0.004821 | 6832 | 11 gru 2024 | 0.428131 | 0.428131 | 0.428131 | 0.428131 | -0.06% | -0.000251 | 6831 | 10 gru 2024 | 0.428382 | 0.428382 | 0.428382 | 0.428382 | -0.41% | -0.001773 | 6830 | 9 gru 2024 | 0.430155 | 0.430155 | 0.430155 | 0.430155 | -1.10% | -0.004802 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UAHZAR W polu podawania nazwy tikera wpisz "d:uahzar", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|