| czw, 13 lut 2025, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.93% Dane historyczne: Ukraine Hryvnia / Taiwan Dollar (UAHTWD) | | 13 lut, 12:00 0.784247 -0.000451 (-0.06%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne UAHTWD |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6750 | 12 lut 2025 | 0.784698 | 0.784698 | 0.784698 | 0.784698 | -0.29% | -0.002318 | 6749 | 11 lut 2025 | 0.787016 | 0.787016 | 0.787016 | 0.787016 | -0.22% | -0.001717 | 6748 | 10 lut 2025 | 0.788733 | 0.788733 | 0.788733 | 0.788733 | -0.28% | -0.002205 | 6747 | 7 lut 2025 | 0.790938 | 0.790938 | 0.790938 | 0.790938 | -0.12% | -0.000915 | 6746 | 6 lut 2025 | 0.791853 | 0.791853 | 0.791853 | 0.791853 | +0.40% | +0.003141 | 6745 | 5 lut 2025 | 0.788712 | 0.788712 | 0.788712 | 0.788712 | -0.08% | -0.000645 | 6744 | 4 lut 2025 | 0.789357 | 0.789357 | 0.789357 | 0.789357 | -0.31% | -0.002488 | 6743 | 3 lut 2025 | 0.791845 | 0.791845 | 0.791845 | 0.791845 | +0.25% | +0.001969 | 6742 | 31 sty 2025 | 0.789876 | 0.789876 | 0.789876 | 0.789876 | +0.53% | +0.004201 | 6741 | 30 sty 2025 | 0.785675 | 0.785675 | 0.785675 | 0.785675 | +0.33% | +0.002581 | 6740 | 29 sty 2025 | 0.783094 | 0.783094 | 0.783094 | 0.783094 | -0.13% | -0.000995 | 6739 | 28 sty 2025 | 0.784089 | 0.784089 | 0.784089 | 0.784089 | +0.28% | +0.002175 | 6738 | 27 sty 2025 | 0.781914 | 0.781914 | 0.781914 | 0.781914 | +0.40% | +0.003119 | 6737 | 24 sty 2025 | 0.778795 | 0.778795 | 0.778795 | 0.778795 | -0.17% | -0.001362 | 6736 | 23 sty 2025 | 0.780157 | 0.780157 | 0.780157 | 0.780157 | +0.06% | +0.000477 | 6735 | 22 sty 2025 | 0.77968 | 0.77968 | 0.77968 | 0.77968 | +0.53% | +0.004133 | 6734 | 21 sty 2025 | 0.775547 | 0.775547 | 0.775547 | 0.775547 | -0.26% | -0.001992 | 6733 | 20 sty 2025 | 0.777539 | 0.777539 | 0.777539 | 0.777539 | -0.48% | -0.003765 | 6732 | 17 sty 2025 | 0.781304 | 0.781304 | 0.781304 | 0.781304 | +0.05% | +0.000357 | 6731 | 16 sty 2025 | 0.780947 | 0.780947 | 0.780947 | 0.780947 | -0.10% | -0.000743 | 6730 | 15 sty 2025 | 0.78169 | 0.78169 | 0.78169 | 0.78169 | -0.02% | -0.000155 | 6729 | 14 sty 2025 | 0.781845 | 0.781845 | 0.781845 | 0.781845 | -0.01% | -0.000107 | 6728 | 13 sty 2025 | 0.781952 | 0.781952 | 0.781952 | 0.781952 | +0.40% | +0.003088 | 6727 | 10 sty 2025 | 0.778864 | 0.778864 | 0.778864 | 0.778864 | +0.12% | +0.000944 | 6726 | 9 sty 2025 | 0.77792 | 0.77792 | 0.77792 | 0.77792 | -0.00% | -0.000031 | 6725 | 8 sty 2025 | 0.777951 | 0.777951 | 0.777951 | 0.777951 | +0.49% | +0.003831 | 6724 | 7 sty 2025 | 0.77412 | 0.77412 | 0.77412 | 0.77412 | -1.02% | -0.007946 | 6723 | 3 sty 2025 | 0.782066 | 0.782066 | 0.782066 | 0.782066 | +0.15% | +0.001134 | 6722 | 2 sty 2025 | 0.780932 | 0.780932 | 0.780932 | 0.780932 | +0.09% | +0.000677 | 6721 | 31 gru 2024 | 0.780255 | 0.780255 | 0.780255 | 0.780255 | +0.10% | +0.000746 | 6720 | 30 gru 2024 | 0.779509 | 0.779509 | 0.779509 | 0.779509 | -0.15% | -0.001141 | 6719 | 27 gru 2024 | 0.78065 | 0.78065 | 0.78065 | 0.78065 | +0.27% | +0.002073 | 6718 | 24 gru 2024 | 0.778577 | 0.778577 | 0.778577 | 0.778577 | +0.06% | +0.000466 | 6717 | 23 gru 2024 | 0.778111 | 0.778111 | 0.778111 | 0.778111 | -0.33% | -0.002565 | 6716 | 20 gru 2024 | 0.780676 | 0.780676 | 0.780676 | 0.780676 | +0.24% | +0.001876 | 6715 | 19 gru 2024 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | +0.44% | +0.003400 | 6714 | 18 gru 2024 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | -0.16% | -0.001223 | 6713 | 17 gru 2024 | 0.776623 | 0.776623 | 0.776623 | 0.776623 | -0.13% | -0.001048 | 6712 | 16 gru 2024 | 0.777671 | 0.777671 | 0.777671 | 0.777671 | -0.58% | -0.004572 | 6711 | 13 gru 2024 | 0.782243 | 0.782243 | 0.782243 | 0.782243 | +0.37% | +0.002857 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UAHTWD W polu podawania nazwy tikera wpisz "d:uahtwd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|