| czw, 13 lut 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 +0.82% Dane historyczne: Ukraine Hryvnia / Bulgarian Lev (UAHBGN) | | 13 lut, 12:00 0.0448441 -0.0002077 (-0.46%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne UAHBGN |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6852 | 12 lut 2025 | 0.0450518 | 0.0450518 | 0.0450518 | 0.0450518 | -0.88% | -0.0003984 | 6851 | 11 lut 2025 | 0.0454502 | 0.0454502 | 0.0454502 | 0.0454502 | -0.10% | -0.0000446 | 6850 | 10 lut 2025 | 0.0454948 | 0.0454948 | 0.0454948 | 0.0454948 | +0.27% | +0.0001209 | 6849 | 7 lut 2025 | 0.0453739 | 0.0453739 | 0.0453739 | 0.0453739 | -0.30% | -0.0001376 | 6848 | 6 lut 2025 | 0.0455115 | 0.0455115 | 0.0455115 | 0.0455115 | +0.89% | +0.0004037 | 6847 | 5 lut 2025 | 0.0451078 | 0.0451078 | 0.0451078 | 0.0451078 | -0.37% | -0.0001678 | 6846 | 4 lut 2025 | 0.0452756 | 0.0452756 | 0.0452756 | 0.0452756 | -0.98% | -0.0004458 | 6845 | 3 lut 2025 | 0.0457214 | 0.0457214 | 0.0457214 | 0.0457214 | +1.22% | +0.0005518 | 6844 | 31 sty 2025 | 0.0451696 | 0.0451696 | 0.0451696 | 0.0451696 | +0.51% | +0.0002290 | 6843 | 30 sty 2025 | 0.0449406 | 0.0449406 | 0.0449406 | 0.0449406 | +0.29% | +0.0001305 | 6842 | 29 sty 2025 | 0.0448101 | 0.0448101 | 0.0448101 | 0.0448101 | +0.56% | +0.0002490 | 6841 | 28 sty 2025 | 0.0445611 | 0.0445611 | 0.0445611 | 0.0445611 | +0.30% | +0.0001353 | 6840 | 27 sty 2025 | 0.0444258 | 0.0444258 | 0.0444258 | 0.0444258 | +0.03% | +0.0000124 | 6839 | 24 sty 2025 | 0.0444134 | 0.0444134 | 0.0444134 | 0.0444134 | -0.74% | -0.0003308 | 6838 | 23 sty 2025 | 0.0447442 | 0.0447442 | 0.0447442 | 0.0447442 | +0.45% | +0.0002026 | 6837 | 22 sty 2025 | 0.0445416 | 0.0445416 | 0.0445416 | 0.0445416 | -0.61% | -0.0002715 | 6836 | 21 sty 2025 | 0.0448131 | 0.0448131 | 0.0448131 | 0.0448131 | -0.33% | -0.0001487 | 6835 | 20 sty 2025 | 0.0449618 | 0.0449618 | 0.0449618 | 0.0449618 | -0.27% | -0.0001199 | 6834 | 17 sty 2025 | 0.0450817 | 0.0450817 | 0.0450817 | 0.0450817 | +0.04% | +0.0000173 | 6833 | 16 sty 2025 | 0.0450644 | 0.0450644 | 0.0450644 | 0.0450644 | +0.39% | +0.0001732 | 6832 | 15 sty 2025 | 0.0448912 | 0.0448912 | 0.0448912 | 0.0448912 | -0.41% | -0.0001868 | 6831 | 14 sty 2025 | 0.045078 | 0.045078 | 0.045078 | 0.045078 | -0.56% | -0.0002516 | 6830 | 13 sty 2025 | 0.0453296 | 0.0453296 | 0.0453296 | 0.0453296 | +0.98% | +0.0004420 | 6829 | 10 sty 2025 | 0.0448876 | 0.0448876 | 0.0448876 | 0.0448876 | +0.12% | +0.0000522 | 6828 | 9 sty 2025 | 0.0448354 | 0.0448354 | 0.0448354 | 0.0448354 | -0.12% | -0.0000543 | 6827 | 8 sty 2025 | 0.0448897 | 0.0448897 | 0.0448897 | 0.0448897 | +1.22% | +0.0005414 | 6826 | 7 sty 2025 | 0.0443483 | 0.0443483 | 0.0443483 | 0.0443483 | -1.76% | -0.0007961 | 6825 | 3 sty 2025 | 0.0451444 | 0.0451444 | 0.0451444 | 0.0451444 | +0.50% | +0.0002233 | 6824 | 2 sty 2025 | 0.0449211 | 0.0449211 | 0.0449211 | 0.0449211 | +0.55% | +0.0002468 | 6823 | 31 gru 2024 | 0.0446743 | 0.0446743 | 0.0446743 | 0.0446743 | +0.22% | +0.0000997 | 6822 | 30 gru 2024 | 0.0445746 | 0.0445746 | 0.0445746 | 0.0445746 | -0.39% | -0.0001728 | 6821 | 27 gru 2024 | 0.0447474 | 0.0447474 | 0.0447474 | 0.0447474 | +0.01% | +0.0000063 | 6820 | 23 gru 2024 | 0.0447411 | 0.0447411 | 0.0447411 | 0.0447411 | -0.53% | -0.0002373 | 6819 | 20 gru 2024 | 0.0449784 | 0.0449784 | 0.0449784 | 0.0449784 | +0.45% | +0.0002037 | 6818 | 19 gru 2024 | 0.0447747 | 0.0447747 | 0.0447747 | 0.0447747 | +0.71% | +0.0003150 | 6817 | 18 gru 2024 | 0.0444597 | 0.0444597 | 0.0444597 | 0.0444597 | -0.27% | -0.0001204 | 6816 | 17 gru 2024 | 0.0445801 | 0.0445801 | 0.0445801 | 0.0445801 | +0.05% | +0.0000225 | 6815 | 16 gru 2024 | 0.0445576 | 0.0445576 | 0.0445576 | 0.0445576 | -0.68% | -0.0003059 | 6814 | 13 gru 2024 | 0.0448635 | 0.0448635 | 0.0448635 | 0.0448635 | +0.53% | +0.0002354 | 6813 | 12 gru 2024 | 0.0446281 | 0.0446281 | 0.0446281 | 0.0446281 | -0.06% | -0.0000262 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych UAHBGN W polu podawania nazwy tikera wpisz "d:uahbgn", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|