| sob, 17 sty 2026, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX -0.06% | Dane historyczne: Torpol SA (TOR) | | 16 sty, 17:00 58.7 -1.3 (-2.17%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 2878 | 16 sty 2026 | 59.8 | 60.5 | 58.3 | 58.7 | -2.17% | -1.3 | 20,220 | | 2877 | 15 sty 2026 | 58.6 | 60 | 58.6 | 60 | +2.74% | +1.6 | 18,523 | | 2876 | 14 sty 2026 | 58.4 | 58.6 | 57.7 | 58.4 | +1.21% | +0.7 | 14,693 | | 2875 | 13 sty 2026 | 58.4 | 58.6 | 57 | 57.7 | -0.69% | -0.4 | 15,010 | | 2874 | 12 sty 2026 | 57.5 | 58.2 | 56.3 | 58.1 | +1.57% | +0.9 | 22,209 | | 2873 | 9 sty 2026 | 57.3 | 58.9 | 56.8 | 57.2 | -1.55% | -0.9 | 22,033 | | 2872 | 8 sty 2026 | 58.9 | 58.9 | 57.6 | 58.1 | -1.53% | -0.9 | 26,371 | | 2871 | 7 sty 2026 | 58.8 | 60 | 56.2 | 59 | -1.67% | -1.0 | 40,407 | | 2870 | 5 sty 2026 | 60.4 | 60.4 | 59.2 | 60 | -0.66% | -0.4 | 20,644 | | 2869 | 2 sty 2026 | 59.3 | 60.6 | 58.5 | 60.4 | +3.60% | +2.1 | 26,490 | | 2868 | 30 gru 2025 | 57.9 | 58.6 | 57 | 58.3 | +0.69% | +0.4 | 38,163 | | 2867 | 29 gru 2025 | 57.5 | 58 | 56.8 | 57.9 | +0.87% | +0.5 | 15,134 | | 2866 | 23 gru 2025 | 56.5 | 57.5 | 56.4 | 57.4 | +1.59% | +0.9 | 15,980 | | 2865 | 22 gru 2025 | 57.8 | 57.8 | 56.3 | 56.5 | -1.22% | -0.7 | 16,836 | | 2864 | 19 gru 2025 | 58 | 59.2 | 57.2 | 57.2 | -1.38% | -0.8 | 16,898 | | 2863 | 18 gru 2025 | 57.1 | 58 | 56.3 | 58 | +1.22% | +0.7 | 17,363 | | 2862 | 17 gru 2025 | 57.8 | 58.4 | 56.1 | 57.3 | -1.21% | -0.7 | 26,228 | | 2861 | 16 gru 2025 | 59.9 | 59.9 | 57.6 | 58 | -3.33% | -2.0 | 34,288 | | 2860 | 15 gru 2025 | 61.5 | 61.5 | 59.2 | 60 | -2.44% | -1.5 | 24,926 | | 2859 | 12 gru 2025 | 63 | 63.6 | 61.2 | 61.5 | -1.76% | -1.1 | 13,980 | | 2858 | 11 gru 2025 | 62 | 63 | 62 | 62.6 | +0.97% | +0.6 | 11,535 | | 2857 | 10 gru 2025 | 60.4 | 62 | 60.4 | 62 | +2.65% | +1.6 | 10,366 | | 2856 | 9 gru 2025 | 59.5 | 60.4 | 59 | 60.4 | +1.51% | +0.9 | 7,605 | | 2855 | 8 gru 2025 | 59.5 | 60 | 59.1 | 59.5 | 0.00% | 0.0 | 6,802 | | 2854 | 5 gru 2025 | 61 | 61 | 59.3 | 59.5 | -2.30% | -1.4 | 22,045 | | 2853 | 4 gru 2025 | 59 | 61.4 | 58.8 | 60.9 | +2.01% | +1.2 | 8,059 | | 2852 | 3 gru 2025 | 59.9 | 62.4 | 58.8 | 59.7 | -0.50% | -0.3 | 36,944 | | 2851 | 2 gru 2025 | 59.7 | 60 | 58.7 | 60 | +0.33% | +0.2 | 13,489 | | 2850 | 1 gru 2025 | 59.2 | 59.8 | 58.6 | 59.8 | +1.70% | +1.0 | 6,751 | | 2849 | 28 lis 2025 | 58.7 | 58.8 | 57.5 | 58.8 | +0.34% | +0.2 | 5,315 | | 2848 | 27 lis 2025 | 59 | 59.2 | 57.4 | 58.6 | -0.34% | -0.2 | 21,437 | | 2847 | 26 lis 2025 | 58.5 | 59.2 | 57.7 | 58.8 | 0.00% | 0.0 | 18,889 | | 2846 | 25 lis 2025 | 55.5 | 58.8 | 55.2 | 58.8 | +6.52% | +3.6 | 30,528 | | 2845 | 24 lis 2025 | 56.2 | 56.2 | 54.8 | 55.2 | +0.73% | +0.4 | 9,713 | | 2844 | 21 lis 2025 | 55.1 | 56.3 | 54 | 54.8 | -2.49% | -1.4 | 8,381 | | 2843 | 20 lis 2025 | 55.5 | 56.3 | 54.5 | 56.2 | +1.44% | +0.8 | 13,240 | | 2842 | 19 lis 2025 | 55.5 | 55.5 | 54.6 | 55.4 | -0.18% | -0.1 | 5,696 | | 2841 | 18 lis 2025 | 55.2 | 56 | 53.6 | 55.5 | -1.07% | -0.6 | 11,848 | | 2840 | 17 lis 2025 | 56 | 56.7 | 55.5 | 56.1 | +1.08% | +0.6 | 8,202 | | 2839 | 14 lis 2025 | 56 | 56.8 | 55.4 | 55.5 | +0.18% | +0.1 | 14,272 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych TOR
W polu podawania nazwy tikera wpisz "d:tor", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|