| pią, 14 lut 2025, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX +1.04% Dane historyczne: Torpol SA (TOR) | | 13 lut, 17:03 39.20 -0.25 (-0.63%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 2649 | 13 lut 2025 | 39.4 | 39.9 | 39.05 | 39.2 | -0.63% | -0.25 | 23,861 | 2648 | 12 lut 2025 | 39.4 | 39.8 | 39.1 | 39.45 | +0.13% | +0.05 | 25,413 | 2647 | 11 lut 2025 | 39.9 | 40 | 38.65 | 39.4 | 0.00% | 0.00 | 44,289 | 2646 | 10 lut 2025 | 37.5 | 39.8 | 37.5 | 39.4 | +5.91% | +2.20 | 103,688 | 2645 | 7 lut 2025 | 36.8 | 37.4 | 36.5 | 37.2 | +1.64% | +0.60 | 211,879 | 2644 | 6 lut 2025 | 35.65 | 36.85 | 35.65 | 36.6 | +2.81% | +1.00 | 14,020 | 2643 | 5 lut 2025 | 36.4 | 36.45 | 35.6 | 35.6 | -0.70% | -0.25 | 7,354 | 2642 | 4 lut 2025 | 34.9 | 36.5 | 34.9 | 35.85 | +2.72% | +0.95 | 16,291 | 2641 | 3 lut 2025 | 35.3 | 35.4 | 34.85 | 34.9 | -1.41% | -0.50 | 13,258 | 2640 | 31 sty 2025 | 37 | 37.3 | 35.1 | 35.4 | -3.41% | -1.25 | 18,315 | 2639 | 30 sty 2025 | 37.5 | 37.5 | 36.45 | 36.65 | -2.53% | -0.95 | 24,359 | 2638 | 29 sty 2025 | 37.25 | 37.8 | 37.2 | 37.6 | +1.35% | +0.50 | 17,965 | 2637 | 28 sty 2025 | 35.8 | 37.55 | 35.8 | 37.1 | +4.07% | +1.45 | 67,308 | 2636 | 27 sty 2025 | 35.35 | 36 | 35 | 35.65 | +0.71% | +0.25 | 28,227 | 2635 | 24 sty 2025 | 35 | 35.8 | 34.8 | 35.4 | +1.14% | +0.40 | 20,417 | 2634 | 23 sty 2025 | 35 | 35 | 34.55 | 35 | 0.00% | 0.00 | 10,835 | 2633 | 22 sty 2025 | 34.8 | 35 | 34.5 | 35 | +1.45% | +0.50 | 8,184 | 2632 | 21 sty 2025 | 33.7 | 35.2 | 33.6 | 34.5 | +2.07% | +0.70 | 10,033 | 2631 | 20 sty 2025 | 34 | 34.1 | 33.15 | 33.8 | -0.44% | -0.15 | 9,590 | 2630 | 17 sty 2025 | 33.3 | 34 | 33.3 | 33.95 | +1.65% | +0.55 | 17,471 | 2629 | 16 sty 2025 | 32.65 | 33.4 | 32.25 | 33.4 | +2.14% | +0.70 | 8,437 | 2628 | 15 sty 2025 | 32.4 | 32.9 | 32 | 32.7 | +0.93% | +0.30 | 20,950 | 2627 | 14 sty 2025 | 32.2 | 32.55 | 31.9 | 32.4 | +1.25% | +0.40 | 14,599 | 2626 | 13 sty 2025 | 32.5 | 32.85 | 31.75 | 32 | -0.47% | -0.15 | 14,195 | 2625 | 10 sty 2025 | 32.9 | 33 | 32.15 | 32.15 | -0.62% | -0.20 | 10,925 | 2624 | 9 sty 2025 | 32.25 | 33 | 32.05 | 32.35 | +0.31% | +0.10 | 7,506 | 2623 | 8 sty 2025 | 33.3 | 33.3 | 32.25 | 32.25 | -1.68% | -0.55 | 14,669 | 2622 | 7 sty 2025 | 32.75 | 33.4 | 32.75 | 32.8 | +2.66% | +0.85 | 17,796 | 2621 | 3 sty 2025 | 33.45 | 33.45 | 31.95 | 31.95 | -3.62% | -1.20 | 31,669 | 2620 | 2 sty 2025 | 32.8 | 33.4 | 32.55 | 33.15 | +2.31% | +0.75 | 23,077 | 2619 | 30 gru 2024 | 32.1 | 32.75 | 31.65 | 32.4 | +1.25% | +0.40 | 19,887 | 2618 | 27 gru 2024 | 31.1 | 32.1 | 31.1 | 32 | +2.89% | +0.90 | 32,116 | 2617 | 23 gru 2024 | 31.35 | 31.95 | 30.65 | 31.1 | -0.96% | -0.30 | 22,543 | 2616 | 20 gru 2024 | 31 | 32.3 | 30.3 | 31.4 | +0.16% | +0.05 | 49,839 | 2615 | 19 gru 2024 | 31.35 | 32.7 | 30.8 | 31.35 | -0.79% | -0.25 | 66,846 | 2614 | 18 gru 2024 | 32.65 | 32.7 | 31.15 | 31.6 | -3.51% | -1.15 | 25,358 | 2613 | 17 gru 2024 | 34.15 | 34.15 | 32.65 | 32.75 | -2.82% | -0.95 | 14,292 | 2612 | 16 gru 2024 | 33.35 | 34.1 | 33.35 | 33.7 | +1.81% | +0.60 | 7,891 | 2611 | 13 gru 2024 | 33.8 | 34.5 | 33.1 | 33.1 | -2.07% | -0.70 | 7,994 | 2610 | 12 gru 2024 | 34.1 | 34.4 | 33.8 | 33.8 | -2.03% | -0.70 | 3,403 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych TOR W polu podawania nazwy tikera wpisz "d:tor", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|