| nie, 16 lut 2025, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX -0.01% Dane historyczne: The Dust SA (THD) | | 14 lut, 13:17 1.630 0.000 (0.00%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1700 | 14 lut 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.000 | 461 | 1699 | 13 lut 2025 | 1.64 | 1.64 | 1.57 | 1.63 | -0.61% | -0.010 | 867 | 1698 | 12 lut 2025 | 1.715 | 1.715 | 1.58 | 1.64 | -2.96% | -0.050 | 1,127 | 1697 | 11 lut 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.000 | 200 | 1696 | 10 lut 2025 | 1.62 | 1.69 | 1.61 | 1.69 | +1.81% | +0.030 | 1,345 | 1695 | 7 lut 2025 | 1.67 | 1.67 | 1.58 | 1.66 | -0.60% | -0.010 | 111 | 1694 | 6 lut 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0.000 | 721 | 1693 | 5 lut 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0.000 | 20 | 1692 | 4 lut 2025 | 1.65 | 1.67 | 1.65 | 1.67 | +1.21% | +0.020 | 540 | 1691 | 3 lut 2025 | 1.52 | 1.65 | 1.52 | 1.65 | 0.00% | 0.000 | 40 | 1690 | 31 sty 2025 | 1.6 | 1.65 | 1.4 | 1.65 | -3.51% | -0.060 | 4,996 | 1689 | 29 sty 2025 | 1.71 | 1.71 | 1.57 | 1.71 | -0.58% | -0.010 | 670 | 1688 | 28 sty 2025 | 1.65 | 1.72 | 1.57 | 1.72 | -3.37% | -0.060 | 2,005 | 1687 | 27 sty 2025 | 1.78 | 1.78 | 1.78 | 1.78 | +0.56% | +0.010 | 153 | 1686 | 24 sty 2025 | 1.76 | 1.77 | 1.76 | 1.77 | +1.14% | +0.020 | 270 | 1685 | 23 sty 2025 | 1.695 | 1.75 | 1.695 | 1.75 | +2.94% | +0.050 | 730 | 1684 | 22 sty 2025 | 1.75 | 1.885 | 1.58 | 1.7 | -1.73% | -0.030 | 2,924 | 1683 | 21 sty 2025 | 1.73 | 1.73 | 1.73 | 1.73 | +0.58% | +0.010 | 425 | 1682 | 20 sty 2025 | 1.64 | 1.72 | 1.56 | 1.72 | +4.56% | +0.075 | 1,817 | 1681 | 17 sty 2025 | 1.45 | 1.65 | 1.45 | 1.645 | +13.45% | +0.195 | 4,180 | 1680 | 16 sty 2025 | 1.77 | 1.77 | 1.45 | 1.45 | -17.61% | -0.310 | 8,274 | 1679 | 15 sty 2025 | 1.63 | 1.76 | 1.63 | 1.76 | -1.12% | -0.020 | 104 | 1678 | 14 sty 2025 | 1.68 | 1.78 | 1.68 | 1.78 | -2.47% | -0.045 | 73 | 1677 | 13 sty 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.27% | -0.005 | 1,000 | 1676 | 10 sty 2025 | 1.68 | 1.83 | 1.68 | 1.83 | +8.93% | +0.150 | 729 | 1675 | 9 sty 2025 | 1.58 | 1.68 | 1.57 | 1.68 | 0.00% | 0.000 | 1,140 | 1674 | 8 sty 2025 | 1.67 | 1.68 | 1.52 | 1.68 | +0.60% | +0.010 | 125 | 1673 | 7 sty 2025 | 1.64 | 1.67 | 1.64 | 1.67 | +1.83% | +0.030 | 545 | 1672 | 3 sty 2025 | 1.65 | 1.65 | 1.52 | 1.64 | -0.61% | -0.010 | 230 | 1671 | 2 sty 2025 | 1.63 | 1.65 | 1.63 | 1.65 | +1.85% | +0.030 | 15 | 1670 | 30 gru 2024 | 1.5 | 1.62 | 1.5 | 1.62 | -0.61% | -0.010 | 3,531 | 1669 | 27 gru 2024 | 1.755 | 1.87 | 1.475 | 1.63 | -4.12% | -0.070 | 11,615 | 1668 | 23 gru 2024 | 1.65 | 1.94 | 1.65 | 1.7 | +4.29% | +0.070 | 6,111 | 1667 | 20 gru 2024 | 1.6 | 1.69 | 1.6 | 1.63 | +1.87% | +0.030 | 2,796 | 1666 | 19 gru 2024 | 1.7 | 1.7 | 1.46 | 1.6 | -5.60% | -0.095 | 15,220 | 1665 | 18 gru 2024 | 1.735 | 1.735 | 1.61 | 1.695 | -3.14% | -0.055 | 2,870 | 1664 | 17 gru 2024 | 1.81 | 1.81 | 1.65 | 1.75 | -8.85% | -0.170 | 11,585 | 1663 | 16 gru 2024 | 2.03 | 2.03 | 1.63 | 1.92 | -5.42% | -0.110 | 22,577 | 1662 | 13 gru 2024 | 2.12 | 2.29 | 2.03 | 2.03 | -11.35% | -0.260 | 271 | 1661 | 12 gru 2024 | 2.3 | 2.3 | 2.06 | 2.29 | -8.40% | -0.210 | 2,997 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych THD W polu podawania nazwy tikera wpisz "d:thd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|