| pią, 14 lut 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 -0.87% Dane historyczne: Selvita SA (SLV) | | 14 lut, 16:03 45.85 +0.65 (+1.44%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 3386 | 13 lut 2025 | 46 | 46 | 45.1 | 45.2 | -1.74% | -0.80 | 3,827 | 3385 | 12 lut 2025 | 46 | 46.5 | 46 | 46 | +0.88% | +0.40 | 1,263 | 3384 | 11 lut 2025 | 45.75 | 46 | 45.2 | 45.6 | -0.22% | -0.10 | 2,435 | 3383 | 10 lut 2025 | 44.4 | 45.95 | 44.2 | 45.7 | +2.93% | +1.30 | 1,551 | 3382 | 7 lut 2025 | 43.95 | 44.4 | 43.6 | 44.4 | +1.95% | +0.85 | 1,309 | 3381 | 6 lut 2025 | 43.5 | 44.5 | 43.5 | 43.55 | -0.46% | -0.20 | 1,754 | 3380 | 5 lut 2025 | 43.5 | 44.1 | 42.65 | 43.75 | +0.81% | +0.35 | 3,729 | 3379 | 4 lut 2025 | 44.05 | 46 | 43.4 | 43.4 | -0.12% | -0.05 | 4,551 | 3378 | 3 lut 2025 | 43.9 | 44.05 | 43.45 | 43.45 | -2.58% | -1.15 | 3,253 | 3377 | 31 sty 2025 | 45.8 | 46.8 | 44.6 | 44.6 | -3.04% | -1.40 | 3,569 | 3376 | 30 sty 2025 | 47.8 | 47.8 | 45.15 | 46 | -2.75% | -1.30 | 2,083 | 3375 | 29 sty 2025 | 47.2 | 47.7 | 47 | 47.3 | 0.00% | 0.00 | 663 | 3374 | 28 sty 2025 | 46.4 | 47.7 | 46.4 | 47.3 | +0.64% | +0.30 | 834 | 3373 | 27 sty 2025 | 45.9 | 47 | 45.7 | 47 | +2.51% | +1.15 | 3,788 | 3372 | 24 sty 2025 | 46.75 | 46.95 | 45.85 | 45.85 | -0.54% | -0.25 | 2,646 | 3371 | 23 sty 2025 | 46.1 | 46.4 | 46 | 46.1 | -1.71% | -0.80 | 541 | 3370 | 22 sty 2025 | 45.85 | 47 | 45.85 | 46.9 | +2.29% | +1.05 | 1,670 | 3369 | 21 sty 2025 | 46.45 | 46.85 | 45.8 | 45.85 | +0.11% | +0.05 | 823 | 3368 | 20 sty 2025 | 47 | 47.85 | 45.8 | 45.8 | -1.72% | -0.80 | 6,375 | 3367 | 17 sty 2025 | 46 | 46.8 | 45.5 | 46.6 | +1.53% | +0.70 | 1,956 | 3366 | 16 sty 2025 | 45.8 | 47 | 45.35 | 45.9 | +1.44% | +0.65 | 1,658 | 3365 | 15 sty 2025 | 47 | 47 | 45.15 | 45.25 | -1.74% | -0.80 | 1,610 | 3364 | 14 sty 2025 | 48.9 | 48.9 | 45.95 | 46.05 | -4.46% | -2.15 | 2,922 | 3363 | 13 sty 2025 | 48.2 | 50 | 48.2 | 48.2 | +0.10% | +0.05 | 2,069 | 3362 | 10 sty 2025 | 47.5 | 48.7 | 47.45 | 48.15 | +1.37% | +0.65 | 46,430 | 3361 | 9 sty 2025 | 49 | 49 | 46.55 | 47.5 | -3.06% | -1.50 | 12,114 | 3360 | 8 sty 2025 | 50.8 | 50.8 | 48 | 49 | -1.71% | -0.85 | 4,626 | 3359 | 7 sty 2025 | 50.4 | 50.4 | 49.85 | 49.85 | +0.30% | +0.15 | 1,032 | 3358 | 3 sty 2025 | 51 | 51.1 | 49.6 | 49.7 | -1.39% | -0.70 | 3,710 | 3357 | 2 sty 2025 | 49 | 53 | 49 | 50.4 | +1.82% | +0.90 | 9,711 | 3356 | 30 gru 2024 | 48.55 | 49.5 | 48 | 49.5 | +1.85% | +0.90 | 979 | 3355 | 27 gru 2024 | 48.6 | 48.6 | 47.9 | 48.6 | -0.21% | -0.10 | 1,185 | 3354 | 23 gru 2024 | 47.85 | 48.7 | 47.25 | 48.7 | +3.07% | +1.45 | 2,273 | 3353 | 20 gru 2024 | 49.95 | 49.95 | 46.5 | 47.25 | -4.55% | -2.25 | 5,287 | 3352 | 19 gru 2024 | 50.5 | 50.5 | 49.5 | 49.5 | -2.75% | -1.40 | 1,681 | 3351 | 18 gru 2024 | 49 | 51 | 48.8 | 50.9 | +5.17% | +2.50 | 2,545 | 3350 | 17 gru 2024 | 52.6 | 52.6 | 48.4 | 48.4 | -6.92% | -3.60 | 2,958 | 3349 | 16 gru 2024 | 52.8 | 53.2 | 52 | 52 | -1.52% | -0.80 | 2,134 | 3348 | 13 gru 2024 | 52.5 | 52.9 | 52.5 | 52.8 | +0.57% | +0.30 | 2,237 | 3347 | 12 gru 2024 | 53.2 | 53.2 | 52.5 | 52.5 | -1.32% | -0.70 | 2,327 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SLV W polu podawania nazwy tikera wpisz "d:slv", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|