| pią, 28 mar 2025, 0:47 CET, NY 19:47, Londyn 23:47, Tokio 8:47, ^SPX -0.33% | Dane historyczne: Singapore Dollar / Romanian Leu (SGDRON) | | 27 mar, 17:00 3.44409 -0.00198 (-0.06%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne SGDRON |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7495 | 27 mar 2025 | 3.45129 | 3.45409 | 3.43881 | 3.44409 | -0.06% | -0.00198 | | 7494 | 26 mar 2025 | 3.44906 | 3.45125 | 3.44448 | 3.44607 | -0.04% | -0.00154 | | 7493 | 25 mar 2025 | 3.4431 | 3.44785 | 3.4395 | 3.44761 | +0.19% | +0.00651 | | 7492 | 24 mar 2025 | 3.42969 | 3.44245 | 3.42904 | 3.4411 | -0.13% | -0.00460 | | 7491 | 21 mar 2025 | 3.4411 | 3.44711 | 3.43639 | 3.4457 | +0.33% | +0.01135 | | 7490 | 20 mar 2025 | 3.42948 | 3.44001 | 3.42564 | 3.43435 | +0.14% | +0.00494 | | 7489 | 19 mar 2025 | 3.42147 | 3.43081 | 3.4204 | 3.42941 | +0.29% | +0.00987 | | 7488 | 18 mar 2025 | 3.42178 | 3.42666 | 3.4147 | 3.41954 | -0.21% | -0.00727 | | 7487 | 17 mar 2025 | 3.42934 | 3.43196 | 3.42472 | 3.42681 | -0.12% | -0.00395 | | 7486 | 14 mar 2025 | 3.4369 | 3.439 | 3.41857 | 3.43076 | -0.01% | -0.00025 | | 7485 | 13 mar 2025 | 3.43109 | 3.43886 | 3.42729 | 3.43101 | +0.25% | +0.00839 | | 7484 | 12 mar 2025 | 3.42587 | 3.42849 | 3.41615 | 3.42262 | -0.04% | -0.00120 | | 7483 | 11 mar 2025 | 3.43571 | 3.43708 | 3.4202 | 3.42382 | -0.69% | -0.02383 | | 7482 | 10 mar 2025 | 3.44752 | 3.45547 | 3.43831 | 3.44765 | +0.14% | +0.00481 | | 7481 | 7 mar 2025 | 3.44887 | 3.45997 | 3.43648 | 3.44284 | -0.33% | -0.01129 | | 7480 | 6 mar 2025 | 3.45642 | 3.46101 | 3.44599 | 3.45413 | -0.46% | -0.01582 | | 7479 | 5 mar 2025 | 3.49766 | 3.50014 | 3.46728 | 3.46995 | -1.42% | -0.05000 | | 7478 | 4 mar 2025 | 3.5247 | 3.52828 | 3.51542 | 3.51995 | -0.26% | -0.00933 | | 7477 | 3 mar 2025 | 3.5439 | 3.54817 | 3.5255 | 3.52928 | -0.52% | -0.01846 | | 7476 | 28 lut 2025 | 3.54959 | 3.55058 | 3.54084 | 3.54774 | +0.04% | +0.00152 | | 7475 | 27 lut 2025 | 3.54555 | 3.55031 | 3.53675 | 3.54622 | +0.05% | +0.00161 | | 7474 | 26 lut 2025 | 3.54451 | 3.54801 | 3.5389 | 3.54461 | -0.02% | -0.00059 | | 7473 | 25 lut 2025 | 3.54915 | 3.55338 | 3.541 | 3.5452 | -0.21% | -0.00742 | | 7472 | 24 lut 2025 | 3.54739 | 3.5567 | 3.54591 | 3.55262 | -0.29% | -0.01018 | | 7471 | 21 lut 2025 | 3.55021 | 3.56317 | 3.54617 | 3.5628 | +0.11% | +0.00388 | | 7470 | 20 lut 2025 | 3.564 | 3.56547 | 3.55892 | 3.55892 | +0.08% | +0.00301 | | 7469 | 19 lut 2025 | 3.54845 | 3.55689 | 3.54613 | 3.55591 | +0.34% | +0.01215 | | 7468 | 18 lut 2025 | 3.54234 | 3.5487 | 3.53945 | 3.54376 | +0.05% | +0.00164 | | 7467 | 17 lut 2025 | 3.54289 | 3.54508 | 3.5366 | 3.54212 | +0.13% | +0.00467 | | 7466 | 14 lut 2025 | 3.54097 | 3.54712 | 3.53692 | 3.53745 | -0.12% | -0.00419 | | 7465 | 13 lut 2025 | 3.53754 | 3.54859 | 3.53663 | 3.54164 | +0.00% | +0.00017 | | 7464 | 12 lut 2025 | 3.54777 | 3.55595 | 3.53977 | 3.54147 | -0.32% | -0.01132 | | 7463 | 11 lut 2025 | 3.5628 | 3.56477 | 3.55258 | 3.55279 | -0.29% | -0.01023 | | 7462 | 10 lut 2025 | 3.56144 | 3.56605 | 3.55113 | 3.56302 | +0.22% | +0.00768 | | 7461 | 7 lut 2025 | 3.5498 | 3.55819 | 3.53955 | 3.55534 | +0.13% | +0.00461 | | 7460 | 6 lut 2025 | 3.54553 | 3.55249 | 3.53972 | 3.55073 | +0.21% | +0.00727 | | 7459 | 5 lut 2025 | 3.54308 | 3.549 | 3.53736 | 3.54346 | -0.09% | -0.00302 | | 7458 | 4 lut 2025 | 3.55133 | 3.55754 | 3.54439 | 3.54648 | +0.11% | +0.00378 | | 7457 | 3 lut 2025 | 3.55663 | 3.56239 | 3.53736 | 3.5427 | +0.30% | +0.01068 | | 7456 | 31 sty 2025 | 3.53236 | 3.53983 | 3.52649 | 3.53202 | -0.12% | -0.00424 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SGDRON
W polu podawania nazwy tikera wpisz "d:sgdron", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|