| pią, 7 lut 2025, 2:44 CET, NY 20:44, Londyn 1:44, Tokio 10:44, ^SPX +0.36% Dane historyczne: Singapore Dollar / Romanian Leu (SGDRON) | | 6 lut, 17:00 3.55073 +0.00727 (+0.21%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne SGDRON |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7461 | 6 lut 2025 | 3.54553 | 3.55249 | 3.53972 | 3.55073 | +0.21% | +0.00727 | 7460 | 5 lut 2025 | 3.54308 | 3.549 | 3.53736 | 3.54346 | -0.09% | -0.00302 | 7459 | 4 lut 2025 | 3.55133 | 3.55754 | 3.54439 | 3.54648 | +0.11% | +0.00378 | 7458 | 3 lut 2025 | 3.55663 | 3.56239 | 3.53736 | 3.5427 | +0.30% | +0.01068 | 7457 | 31 sty 2025 | 3.53236 | 3.53983 | 3.52649 | 3.53202 | -0.12% | -0.00424 | 7456 | 30 sty 2025 | 3.53964 | 3.54403 | 3.52685 | 3.53626 | -0.05% | -0.00173 | 7455 | 29 sty 2025 | 3.53327 | 3.54282 | 3.52917 | 3.53799 | +0.25% | +0.00898 | 7454 | 28 sty 2025 | 3.52359 | 3.53306 | 3.51805 | 3.52901 | +0.13% | +0.00448 | 7453 | 27 sty 2025 | 3.52902 | 3.53022 | 3.51912 | 3.52453 | +0.23% | +0.00817 | 7452 | 24 sty 2025 | 3.53068 | 3.53851 | 3.51597 | 3.51636 | -0.31% | -0.01106 | 7451 | 23 sty 2025 | 3.52591 | 3.52835 | 3.52105 | 3.52742 | +0.12% | +0.00426 | 7450 | 22 sty 2025 | 3.52768 | 3.53109 | 3.52012 | 3.52316 | -0.26% | -0.00906 | 7449 | 21 sty 2025 | 3.53116 | 3.53793 | 3.51929 | 3.53222 | +0.15% | +0.00536 | 7448 | 20 sty 2025 | 3.53703 | 3.54391 | 3.52024 | 3.52686 | -0.26% | -0.00931 | 7447 | 17 sty 2025 | 3.53974 | 3.54161 | 3.52879 | 3.53617 | -0.04% | -0.00124 | 7446 | 16 sty 2025 | 3.53177 | 3.54193 | 3.5311 | 3.53741 | +0.17% | +0.00611 | 7445 | 15 sty 2025 | 3.53309 | 3.53412 | 3.51922 | 3.5313 | -0.06% | -0.00195 | 7444 | 14 sty 2025 | 3.54207 | 3.54481 | 3.53238 | 3.53325 | -0.44% | -0.01563 | 7443 | 13 sty 2025 | 3.54554 | 3.5534 | 3.53884 | 3.54888 | +0.32% | +0.01131 | 7442 | 10 sty 2025 | 3.52862 | 3.54441 | 3.52431 | 3.53757 | +0.28% | +0.00987 | 7441 | 9 sty 2025 | 3.52398 | 3.52908 | 3.51959 | 3.5277 | +0.08% | +0.00282 | 7440 | 8 sty 2025 | 3.52227 | 3.53287 | 3.51764 | 3.52488 | +0.18% | +0.00634 | 7439 | 7 sty 2025 | 3.50831 | 3.51862 | 3.50573 | 3.51854 | +0.27% | +0.00952 | 7438 | 6 sty 2025 | 3.52316 | 3.52519 | 3.50747 | 3.50902 | -0.50% | -0.01752 | 7437 | 3 sty 2025 | 3.53578 | 3.53755 | 3.5215 | 3.52654 | -0.38% | -0.01337 | 7436 | 2 sty 2025 | 3.52383 | 3.54009 | 3.51692 | 3.53991 | +0.56% | +0.01984 | 7435 | 31 gru 2024 | 3.51533 | 3.52268 | 3.50326 | 3.52007 | -0.13% | -0.00462 | 7434 | 30 gru 2024 | 3.51768 | 3.52739 | 3.51017 | 3.52469 | +0.27% | +0.00944 | 7433 | 27 gru 2024 | 3.51654 | 3.51916 | 3.5081 | 3.51525 | -0.06% | -0.00211 | 7432 | 26 gru 2024 | 3.51635 | 3.5214 | 3.51428 | 3.51736 | -0.03% | -0.00088 | 7431 | 24 gru 2024 | 3.52169 | 3.52393 | 3.51485 | 3.51824 | -0.29% | -0.01020 | 7430 | 23 gru 2024 | 3.51827 | 3.52998 | 3.51822 | 3.52844 | +0.03% | +0.00121 | 7429 | 20 gru 2024 | 3.52653 | 3.53033 | 3.52329 | 3.52723 | +0.14% | +0.00493 | 7428 | 19 gru 2024 | 3.51552 | 3.52429 | 3.51002 | 3.5223 | +0.33% | +0.01164 | 7427 | 18 gru 2024 | 3.5077 | 3.51293 | 3.5051 | 3.51066 | +0.03% | +0.00097 | 7426 | 17 gru 2024 | 3.50889 | 3.51535 | 3.50412 | 3.50969 | +0.05% | +0.00177 | 7425 | 16 gru 2024 | 3.50672 | 3.51587 | 3.50613 | 3.50792 | -0.19% | -0.00677 | 7424 | 13 gru 2024 | 3.5248 | 3.52643 | 3.50769 | 3.51469 | -0.31% | -0.01082 | 7423 | 12 gru 2024 | 3.51634 | 3.52852 | 3.51306 | 3.52551 | +0.09% | +0.00312 | 7422 | 11 gru 2024 | 3.52122 | 3.52611 | 3.51421 | 3.52239 | -0.04% | -0.00146 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SGDRON W polu podawania nazwy tikera wpisz "d:sgdron", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|