| pią, 7 lut 2025, 1:56 CET, NY 19:56, Londyn 0:56, Tokio 9:56, ^SPX +0.36% Dane historyczne: Singapore Dollar / Japanese Yen (SGDJPY) | | 7 lut, 1:56 111.972 -0.134 (-0.12%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne SGDJPY |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 9060 | 6 lut 2025 | 113.094 | 113.255 | 111.997 | 112.107 | -0.93% | -1.051 | 9059 | 5 lut 2025 | 114.145 | 114.241 | 112.869 | 113.158 | -0.87% | -0.989 | 9058 | 4 lut 2025 | 113.901 | 114.595 | 113.637 | 114.147 | +0.22% | +0.256 | 9057 | 3 lut 2025 | 113.42 | 113.939 | 112.749 | 113.891 | -0.21% | -0.244 | 9056 | 31 sty 2025 | 114.008 | 114.475 | 113.749 | 114.135 | +0.11% | +0.131 | 9055 | 30 sty 2025 | 114.995 | 115.043 | 113.934 | 114.004 | -0.84% | -0.969 | 9054 | 29 sty 2025 | 115.106 | 115.262 | 114.781 | 114.973 | -0.13% | -0.154 | 9053 | 28 sty 2025 | 114.907 | 115.266 | 114.713 | 115.127 | +0.19% | +0.223 | 9052 | 27 sty 2025 | 115.639 | 115.826 | 114.462 | 114.904 | -0.81% | -0.937 | 9051 | 24 sty 2025 | 115.079 | 116.041 | 114.85 | 115.841 | +0.62% | +0.714 | 9050 | 23 sty 2025 | 115.423 | 115.575 | 114.989 | 115.127 | -0.26% | -0.299 | 9049 | 22 sty 2025 | 114.976 | 115.593 | 114.879 | 115.426 | +0.41% | +0.475 | 9048 | 21 sty 2025 | 114.717 | 115.071 | 114.104 | 114.951 | +0.22% | +0.254 | 9047 | 20 sty 2025 | 114.278 | 114.939 | 114.011 | 114.697 | +0.50% | +0.576 | 9046 | 17 sty 2025 | 113.551 | 114.358 | 113.475 | 114.121 | +0.53% | +0.607 | 9045 | 16 sty 2025 | 114.405 | 114.457 | 113.438 | 113.514 | -0.79% | -0.909 | 9044 | 15 sty 2025 | 115.515 | 115.636 | 114.305 | 114.423 | -0.94% | -1.088 | 9043 | 14 sty 2025 | 114.969 | 115.623 | 114.852 | 115.511 | +0.52% | +0.593 | 9042 | 13 sty 2025 | 115.005 | 115.16 | 114.217 | 114.918 | -0.14% | -0.156 | 9041 | 10 sty 2025 | 115.564 | 115.924 | 114.78 | 115.074 | -0.45% | -0.515 | 9040 | 9 sty 2025 | 115.743 | 115.811 | 115.188 | 115.589 | -0.13% | -0.150 | 9039 | 8 sty 2025 | 115.868 | 115.984 | 115.516 | 115.739 | -0.10% | -0.112 | 9038 | 7 sty 2025 | 115.623 | 116.083 | 115.609 | 115.851 | +0.24% | +0.282 | 9037 | 6 sty 2025 | 114.819 | 115.958 | 114.813 | 115.569 | +0.68% | +0.776 | 9036 | 3 sty 2025 | 114.938 | 115.071 | 114.538 | 114.793 | -0.13% | -0.155 | 9035 | 2 sty 2025 | 115.139 | 115.608 | 114.751 | 114.948 | -0.18% | -0.203 | 9034 | 31 gru 2024 | 115.367 | 115.535 | 114.646 | 115.151 | -0.26% | -0.304 | 9033 | 30 gru 2024 | 116.146 | 116.478 | 115.213 | 115.455 | -0.68% | -0.796 | 9032 | 27 gru 2024 | 116.144 | 116.303 | 115.756 | 116.251 | +0.07% | +0.087 | 9031 | 26 gru 2024 | 115.743 | 116.335 | 115.598 | 116.164 | +0.34% | +0.392 | 9030 | 25 gru 2024 | 115.977 | 115.983 | 115.64 | 115.772 | +0.13% | +0.156 | 9029 | 24 gru 2024 | 115.807 | 115.961 | 115.475 | 115.616 | -0.16% | -0.188 | 9028 | 23 gru 2024 | 115.48 | 115.895 | 115.38 | 115.804 | +0.38% | +0.434 | 9027 | 20 gru 2024 | 115.665 | 115.978 | 115.133 | 115.37 | -0.23% | -0.261 | 9026 | 19 gru 2024 | 113.548 | 115.952 | 113.321 | 115.631 | +1.83% | +2.073 | 9025 | 18 gru 2024 | 113.637 | 113.997 | 113.275 | 113.558 | -0.10% | -0.115 | 9024 | 17 gru 2024 | 114.195 | 114.368 | 113.56 | 113.673 | -0.46% | -0.526 | 9023 | 16 gru 2024 | 113.91 | 114.376 | 113.77 | 114.199 | +0.28% | +0.324 | 9022 | 13 gru 2024 | 113.282 | 113.998 | 113.216 | 113.875 | +0.52% | +0.589 | 9021 | 12 gru 2024 | 113.364 | 113.622 | 112.936 | 113.286 | -0.08% | -0.091 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SGDJPY W polu podawania nazwy tikera wpisz "d:sgdjpy", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|