| pią, 7 lut 2025, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX +0.36% Dane historyczne: Swedish Krona / Hungarian Forint (SEKHUF) | | 7 lut, 2:58 35.7862 +0.0380 (+0.11%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne SEKHUF |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7473 | 6 lut 2025 | 35.8056 | 36.0148 | 35.7308 | 35.7478 | -0.15% | -0.0548 | 7472 | 5 lut 2025 | 35.7833 | 35.8414 | 35.703 | 35.8026 | +0.10% | +0.0367 | 7471 | 4 lut 2025 | 35.7079 | 35.7782 | 35.6249 | 35.7659 | +0.17% | +0.0593 | 7470 | 3 lut 2025 | 35.5116 | 35.7206 | 35.4754 | 35.7066 | +0.65% | +0.2323 | 7469 | 31 sty 2025 | 35.4547 | 35.6513 | 35.4047 | 35.4743 | +0.07% | +0.0242 | 7468 | 30 sty 2025 | 35.6212 | 35.6664 | 35.361 | 35.4501 | -0.47% | -0.1665 | 7467 | 29 sty 2025 | 35.5332 | 35.6581 | 35.4783 | 35.6166 | +0.22% | +0.0798 | 7466 | 28 sty 2025 | 35.5844 | 35.6969 | 35.5014 | 35.5368 | -0.13% | -0.0477 | 7465 | 27 sty 2025 | 35.5787 | 35.6733 | 35.4637 | 35.5845 | +0.11% | +0.0375 | 7464 | 24 sty 2025 | 35.7617 | 35.8005 | 35.5246 | 35.547 | -0.57% | -0.2054 | 7463 | 23 sty 2025 | 35.852 | 35.8724 | 35.71 | 35.7524 | -0.28% | -0.0991 | 7462 | 22 sty 2025 | 35.9278 | 36.0691 | 35.7704 | 35.8515 | -0.23% | -0.0828 | 7461 | 21 sty 2025 | 35.8312 | 35.9697 | 35.74 | 35.9343 | +0.28% | +0.0992 | 7460 | 20 sty 2025 | 35.9149 | 35.9615 | 35.7605 | 35.8351 | -0.18% | -0.0645 | 7459 | 17 sty 2025 | 35.9481 | 36.0409 | 35.8438 | 35.8996 | -0.10% | -0.0371 | 7458 | 16 sty 2025 | 35.87 | 35.9838 | 35.7853 | 35.9367 | +0.24% | +0.0871 | 7457 | 15 sty 2025 | 35.7761 | 35.8637 | 35.6804 | 35.8496 | +0.21% | +0.0754 | 7456 | 14 sty 2025 | 35.8278 | 35.8979 | 35.6965 | 35.7742 | -0.15% | -0.0528 | 7455 | 13 sty 2025 | 35.9508 | 36.0344 | 35.777 | 35.827 | -0.41% | -0.1476 | 7454 | 10 sty 2025 | 35.9839 | 36.0684 | 35.9262 | 35.9746 | -0.03% | -0.0117 | 7453 | 9 sty 2025 | 35.9938 | 36.0585 | 35.9493 | 35.9863 | -0.02% | -0.0084 | 7452 | 8 sty 2025 | 36.1081 | 36.1592 | 35.9725 | 35.9947 | -0.33% | -0.1193 | 7451 | 7 sty 2025 | 36.2841 | 36.3094 | 36.0774 | 36.114 | -0.42% | -0.1520 | 7450 | 6 sty 2025 | 36.2686 | 36.3488 | 36.0388 | 36.266 | -0.09% | -0.0341 | 7449 | 3 sty 2025 | 36.1019 | 36.3866 | 36.0903 | 36.3001 | +0.59% | +0.2142 | 7448 | 2 sty 2025 | 35.9085 | 36.2265 | 35.8308 | 36.0859 | +0.51% | +0.1838 | 7447 | 31 gru 2024 | 35.8824 | 35.9777 | 35.7776 | 35.9021 | +0.08% | +0.0295 | 7446 | 30 gru 2024 | 35.8781 | 35.9396 | 35.7622 | 35.8726 | +0.14% | +0.0504 | 7445 | 27 gru 2024 | 35.7061 | 35.895 | 35.6219 | 35.8222 | +0.33% | +0.1161 | 7444 | 26 gru 2024 | 35.8606 | 35.9078 | 35.5299 | 35.7061 | -0.22% | -0.0779 | 7443 | 25 gru 2024 | 35.7567 | 35.7916 | 35.6763 | 35.784 | +0.57% | +0.2019 | 7442 | 24 gru 2024 | 35.8682 | 35.955 | 35.4997 | 35.5821 | -0.89% | -0.3184 | 7441 | 23 gru 2024 | 36.0021 | 36.1834 | 35.827 | 35.9005 | -0.16% | -0.0587 | 7440 | 20 gru 2024 | 36.2863 | 36.2982 | 35.9417 | 35.9592 | -0.88% | -0.3184 | 7439 | 19 gru 2024 | 35.8506 | 36.3553 | 35.8063 | 36.2776 | +1.13% | +0.4041 | 7438 | 18 gru 2024 | 35.6123 | 35.9817 | 35.5578 | 35.8735 | +0.74% | +0.2627 | 7437 | 17 gru 2024 | 35.7087 | 35.7529 | 35.5776 | 35.6108 | -0.27% | -0.0981 | 7436 | 16 gru 2024 | 35.524 | 35.7646 | 35.3658 | 35.7089 | +0.66% | +0.2343 | 7435 | 13 gru 2024 | 35.521 | 35.586 | 35.4251 | 35.4746 | -0.11% | -0.0382 | 7434 | 12 gru 2024 | 35.5841 | 35.6233 | 35.4639 | 35.5128 | -0.19% | -0.0687 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SEKHUF W polu podawania nazwy tikera wpisz "d:sekhuf", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|