| wto, 14 sty 2025, 4:07 CET, NY 22:07, Londyn 3:07, Tokio 12:07, ^SPX +0.16% | Dane historyczne: Sugar #11 - ICE (SB.F) | | 13 sty, 23:00 18.90 -0.32 (-1.66%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Wiadomości | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne SB.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 16663 | 13 lis 2024 | 21.35 | 21.55 | 20.86 | 21.17 | -0.84% | -0.18 | 120,233 | 860,741 | | 16662 | 12 lis 2024 | 21.36 | 21.63 | 21.2 | 21.35 | -0.05% | -0.01 | 109,926 | 854,106 | | 16661 | 11 lis 2024 | 21.87 | 21.96 | 21.12 | 21.36 | -2.11% | -0.46 | 147,258 | 855,460 | | 16660 | 8 lis 2024 | 22.2 | 22.33 | 21.75 | 21.82 | -1.71% | -0.38 | 110,355 | 859,882 | | 16659 | 7 lis 2024 | 22.11 | 22.49 | 22.06 | 22.2 | +0.77% | +0.17 | 93,642 | 858,629 | | 16658 | 6 lis 2024 | 21.75 | 22.1 | 21.6 | 22.03 | +0.59% | +0.13 | 102,017 | 857,273 | | 16657 | 5 lis 2024 | 21.93 | 22.01 | 21.66 | 21.9 | -0.14% | -0.03 | 76,696 | 863,169 | | 16656 | 4 lis 2024 | 22.12 | 22.23 | 21.58 | 21.93 | -0.63% | -0.14 | 91,709 | 861,478 | | 16655 | 1 lis 2024 | 22.79 | 23 | 21.97 | 22.07 | -2.95% | -0.67 | 116,405 | 870,504 | | 16654 | 31 paź 2024 | 22.2 | 22.82 | 22.1 | 22.74 | +2.34% | +0.52 | 136,080 | 869,795 | | 16653 | 30 paź 2024 | 22.16 | 22.43 | 21.86 | 22.22 | +0.63% | +0.14 | 82,406 | 851,157 | | 16652 | 29 paź 2024 | 22.01 | 22.23 | 21.89 | 22.08 | +0.55% | +0.12 | 58,758 | 850,281 | | 16651 | 28 paź 2024 | 22.08 | 22.16 | 21.67 | 21.96 | -0.81% | -0.18 | 63,986 | 847,809 | | 16650 | 25 paź 2024 | 22.25 | 22.32 | 21.92 | 22.14 | -0.27% | -0.06 | 70,027 | 845,781 | | 16649 | 24 paź 2024 | 22.44 | 22.58 | 22.12 | 22.2 | -0.63% | -0.14 | 77,860 | 847,239 | | 16648 | 23 paź 2024 | 22 | 22.43 | 21.85 | 22.34 | +2.81% | +0.61 | 132,002 | 842,333 | | 16647 | 22 paź 2024 | 21.83 | 22.04 | 21.55 | 21.73 | -0.46% | -0.10 | 93,086 | 824,496 | | 16646 | 21 paź 2024 | 22.22 | 22.35 | 21.63 | 21.83 | -1.58% | -0.35 | 76,179 | 824,702 | | 16645 | 18 paź 2024 | 22.18 | 22.64 | 22.1 | 22.18 | +0.09% | +0.02 | 60,774 | 823,526 | | 16644 | 17 paź 2024 | 22.07 | 22.32 | 21.71 | 22.16 | +0.73% | +0.16 | 84,147 | 817,323 | | 16643 | 16 paź 2024 | 22.75 | 22.95 | 21.97 | 22 | -3.59% | -0.82 | 91,239 | 816,381 | | 16642 | 15 paź 2024 | 22.28 | 22.87 | 22.18 | 22.82 | +1.92% | +0.43 | 107,994 | 813,905 | | 16641 | 14 paź 2024 | 22.23 | 22.58 | 22.03 | 22.39 | +0.67% | +0.15 | 68,637 | 803,614 | | 16640 | 11 paź 2024 | 22.15 | 22.68 | 21.91 | 22.24 | +0.36% | +0.08 | 108,653 | 806,586 | | 16639 | 10 paź 2024 | 22.08 | 22.35 | 21.86 | 22.16 | +0.54% | +0.12 | 75,066 | 795,936 | | 16638 | 9 paź 2024 | 22.51 | 22.54 | 21.77 | 22.04 | -2.00% | -0.45 | 104,178 | 793,979 | | 16637 | 8 paź 2024 | 22.46 | 22.69 | 22.2 | 22.49 | -0.27% | -0.06 | 80,164 | 799,899 | | 16636 | 7 paź 2024 | 23 | 23.14 | 22.32 | 22.55 | -2.00% | -0.46 | 92,973 | 798,972 | | 16635 | 4 paź 2024 | 23.3 | 23.45 | 22.73 | 23.01 | -0.99% | -0.23 | 81,497 | 805,415 | | 16634 | 3 paź 2024 | 22.54 | 23.34 | 22.39 | 23.24 | +2.47% | +0.56 | 108,822 | 805,885 | | 16633 | 2 paź 2024 | 23 | 23.17 | 22.46 | 22.68 | -1.26% | -0.29 | 106,611 | 797,321 | | 16632 | 1 paź 2024 | 22.5 | 23.07 | 22.24 | 22.97 | +2.23% | +0.50 | 121,282 | 791,833 | | 16631 | 30 wrz 2024 | 22.55 | 22.7 | 22.15 | 22.47 | -1.40% | -0.32 | 120,054 | 782,829 | | 16630 | 27 wrz 2024 | 23.22 | 23.22 | 22.51 | 22.79 | -2.23% | -0.52 | 184,454 | 815,184 | | 16629 | 26 wrz 2024 | 23.58 | 23.71 | 23.23 | 23.31 | -0.47% | -0.11 | 158,501 | 825,141 | | 16628 | 25 wrz 2024 | 22.99 | 23.57 | 22.9 | 23.42 | +1.30% | +0.30 | 166,363 | 812,421 | | 16627 | 24 wrz 2024 | 22.5 | 23.3 | 22.38 | 23.12 | +2.53% | +0.57 | 180,814 | 810,059 | | 16626 | 23 wrz 2024 | 22.41 | 23.17 | 22.28 | 22.55 | -0.49% | -0.11 | 209,523 | 808,238 | | 16625 | 20 wrz 2024 | 21.95 | 23.13 | 21.95 | 22.66 | +3.33% | +0.73 | 360,469 | 800,676 | | 16624 | 19 wrz 2024 | 21 | 22.08 | 20.97 | 21.93 | +3.64% | +0.77 | 320,480 | 792,182 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SB.F
W polu podawania nazwy tikera wpisz "d:sb.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|