| czw, 13 lut 2025, 20:43 CET, NY 14:43, Londyn 19:43, Tokio 4:43, ^SPX +0.86% Dane historyczne: Sugar #11 - ICE (SB.F) | | 13 lut, 18:59 20.12 +0.36 (+1.82%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Wiadomości | | | | Zmiany serii | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne SB.F |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | 16724 | 12 lut 2025 | 19.89 | 20.08 | 19.69 | 19.76 | -0.55% | -0.11 | 226,175 | 0 | 16723 | 11 lut 2025 | 19.54 | 19.94 | 19.52 | 19.87 | +1.90% | +0.37 | 248,088 | 1,011,895 | 16722 | 10 lut 2025 | 19.37 | 19.79 | 19.3 | 19.5 | +0.72% | +0.14 | 226,996 | 1,012,805 | 16721 | 7 lut 2025 | 19.57 | 19.77 | 19.3 | 19.36 | -1.07% | -0.21 | 188,368 | 1,016,991 | 16720 | 6 lut 2025 | 19.7 | 20.19 | 19.51 | 19.57 | -0.96% | -0.19 | 225,751 | 1,019,014 | 16719 | 5 lut 2025 | 19.7 | 19.78 | 19.55 | 19.76 | +0.51% | +0.10 | 120,848 | 1,015,696 | 16718 | 4 lut 2025 | 19.18 | 19.71 | 19.18 | 19.66 | +2.08% | +0.40 | 137,770 | 1,013,425 | 16717 | 3 lut 2025 | 19.4 | 19.53 | 18.97 | 19.26 | -0.47% | -0.09 | 147,446 | 1,009,540 | 16716 | 31 sty 2025 | 19.47 | 19.49 | 19.1 | 19.35 | -0.62% | -0.12 | 131,873 | 1,009,812 | 16715 | 30 sty 2025 | 19.47 | 19.56 | 19.2 | 19.47 | +0.10% | +0.02 | 145,632 | 1,008,148 | 16714 | 29 sty 2025 | 19.27 | 19.5 | 19.21 | 19.45 | +1.14% | +0.22 | 132,230 | 1,002,323 | 16713 | 28 sty 2025 | 19.1 | 19.4 | 18.91 | 19.23 | +0.31% | +0.06 | 139,144 | 1,002,229 | 16712 | 27 sty 2025 | 19 | 19.58 | 18.88 | 19.17 | +0.79% | +0.15 | 179,287 | 1,006,491 | 16711 | 24 sty 2025 | 18.64 | 19.15 | 18.63 | 19.02 | +1.77% | +0.33 | 185,943 | 1,001,763 | 16710 | 23 sty 2025 | 18.18 | 18.76 | 18.13 | 18.69 | +2.92% | +0.53 | 191,892 | 996,236 | 16709 | 22 sty 2025 | 17.79 | 18.28 | 17.74 | 18.16 | +2.08% | +0.37 | 174,723 | 997,997 | 16708 | 21 sty 2025 | 18.07 | 18.25 | 17.57 | 17.79 | -2.36% | -0.43 | 257,127 | 992,164 | 16707 | 17 sty 2025 | 18.42 | 18.46 | 18.02 | 18.22 | -1.03% | -0.19 | 221,028 | 988,473 | 16706 | 16 sty 2025 | 18.15 | 18.71 | 18.11 | 18.41 | +2.22% | +0.40 | 221,028 | 997,905 | 16705 | 15 sty 2025 | 18.27 | 18.44 | 17.92 | 18.01 | -1.69% | -0.31 | 186,512 | 997,021 | 16704 | 14 sty 2025 | 18.88 | 18.92 | 18.24 | 18.32 | -3.07% | -0.58 | 251,949 | 987,977 | 16703 | 13 sty 2025 | 19.22 | 19.22 | 18.7 | 18.9 | -1.66% | -0.32 | 152,685 | 981,639 | 16702 | 10 sty 2025 | 19.15 | 19.48 | 18.96 | 19.22 | +0.63% | +0.12 | 112,986 | 980,206 | 16701 | 9 sty 2025 | 19.25 | 19.27 | 18.84 | 19.1 | -0.73% | -0.14 | 143,757 | 975,706 | 16700 | 8 sty 2025 | 19.51 | 19.54 | 19.17 | 19.24 | -1.08% | -0.21 | 109,977 | 962,420 | 16699 | 7 sty 2025 | 19.34 | 19.68 | 19.3 | 19.45 | +0.62% | +0.12 | 122,544 | 959,156 | 16698 | 6 sty 2025 | 19.69 | 19.8 | 19.3 | 19.33 | -1.63% | -0.32 | 97,207 | 957,780 | 16697 | 3 sty 2025 | 19.62 | 19.76 | 19.42 | 19.65 | -0.41% | -0.08 | 84,927 | 966,335 | 16696 | 2 sty 2025 | 19.31 | 19.94 | 19.2 | 19.73 | +2.44% | +0.47 | 118,544 | 965,208 | 16695 | 31 gru 2024 | 19.11 | 19.35 | 19.04 | 19.26 | +0.68% | +0.13 | 100,462 | 966,547 | 16694 | 30 gru 2024 | 19.37 | 19.66 | 19.05 | 19.13 | -1.24% | -0.24 | 100,462 | 965,350 | 16693 | 27 gru 2024 | 19.24 | 19.45 | 19.18 | 19.37 | +0.57% | +0.11 | 72,616 | 962,330 | 16692 | 26 gru 2024 | 19.51 | 19.54 | 19.17 | 19.26 | -1.43% | -0.28 | 55,069 | 957,249 | 16691 | 24 gru 2024 | 19.6 | 19.82 | 19.5 | 19.54 | 0.00% | 0.00 | 75,317 | 958,813 | 16690 | 23 gru 2024 | 19.6 | 19.79 | 19.42 | 19.54 | +0.15% | +0.03 | 75,317 | 957,131 | 16689 | 20 gru 2024 | 19.48 | 19.6 | 19.3 | 19.51 | +0.57% | +0.11 | 87,219 | 955,345 | 16688 | 19 gru 2024 | 19.55 | 19.68 | 19.26 | 19.4 | -1.27% | -0.25 | 142,495 | 948,937 | 16687 | 18 gru 2024 | 19.85 | 19.92 | 19.55 | 19.65 | -0.96% | -0.19 | 138,605 | 945,588 | 16686 | 17 gru 2024 | 20.68 | 20.73 | 19.76 | 19.84 | -4.06% | -0.84 | 220,660 | 945,162 | 16685 | 16 gru 2024 | 20.77 | 20.89 | 20.43 | 20.68 | -0.19% | -0.04 | 116,809 | 941,952 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SB.F W polu podawania nazwy tikera wpisz "d:sb.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|