| sob, 14 gru 2024, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 1:07, ^SPX 0.00% | Dane historyczne: Sugar #11 - ICE (SB.F) | | 13 gru, 23:00 20.72 -0.17 (-0.81%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Wiadomości | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne SB.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 16684 | 13 gru 2024 | 20.95 | 20.97 | 20.57 | 20.72 | -0.81% | -0.17 | 97,353 | 0 | | 16683 | 12 gru 2024 | 21.34 | 21.42 | 20.72 | 20.89 | -1.83% | -0.39 | 148,597 | 939,441 | | 16682 | 11 gru 2024 | 21.02 | 21.37 | 20.82 | 21.28 | +1.14% | +0.24 | 102,591 | 933,601 | | 16681 | 10 gru 2024 | 21.5 | 21.52 | 20.82 | 21.04 | -2.14% | -0.46 | 170,684 | 930,326 | | 16680 | 9 gru 2024 | 21.81 | 21.9 | 21.35 | 21.5 | -1.42% | -0.31 | 104,537 | 921,997 | | 16679 | 6 gru 2024 | 21.3 | 21.86 | 21.12 | 21.81 | +2.88% | +0.61 | 158,124 | 919,285 | | 16678 | 5 gru 2024 | 21.15 | 21.28 | 20.82 | 21.2 | -0.28% | -0.06 | 94,870 | 897,432 | | 16677 | 4 gru 2024 | 21.42 | 21.42 | 21.16 | 21.26 | -0.51% | -0.11 | 73,400 | 895,490 | | 16676 | 3 gru 2024 | 21.14 | 21.59 | 21.08 | 21.37 | +1.42% | +0.30 | 123,575 | 890,137 | | 16675 | 2 gru 2024 | 21.09 | 21.26 | 20.7 | 21.07 | -0.05% | -0.01 | 138,647 | 887,032 | | 16674 | 29 lis 2024 | 21.65 | 21.69 | 21.01 | 21.08 | -2.81% | -0.61 | 117,925 | 882,331 | | 16673 | 27 lis 2024 | 21.68 | 22 | 21.54 | 21.69 | +0.56% | +0.12 | 109,832 | 878,475 | | 16672 | 26 lis 2024 | 21.15 | 21.77 | 21.13 | 21.57 | +1.99% | +0.42 | 109,703 | 877,135 | | 16671 | 25 lis 2024 | 21.4 | 21.43 | 21.11 | 21.15 | -0.98% | -0.21 | 89,837 | 873,093 | | 16670 | 22 lis 2024 | 21.41 | 21.61 | 21.26 | 21.36 | -0.09% | -0.02 | 58,170 | 872,548 | | 16669 | 21 lis 2024 | 21.7 | 21.77 | 21.26 | 21.38 | -1.25% | -0.27 | 74,418 | 872,128 | | 16668 | 20 lis 2024 | 21.97 | 22.08 | 21.49 | 21.65 | -1.68% | -0.37 | 65,394 | 876,440 | | 16667 | 19 lis 2024 | 22.25 | 22.42 | 21.78 | 22.02 | -0.81% | -0.18 | 92,325 | 879,396 | | 16666 | 18 lis 2024 | 21.59 | 22.32 | 21.59 | 22.2 | +2.87% | +0.62 | 134,976 | 874,727 | | 16665 | 15 lis 2024 | 21.56 | 21.92 | 21.42 | 21.58 | +0.09% | +0.02 | 81,449 | 869,787 | | 16664 | 14 lis 2024 | 21.17 | 21.82 | 20.86 | 21.56 | +1.84% | +0.39 | 112,135 | 866,837 | | 16663 | 13 lis 2024 | 21.35 | 21.55 | 20.86 | 21.17 | -0.84% | -0.18 | 120,233 | 860,741 | | 16662 | 12 lis 2024 | 21.36 | 21.63 | 21.2 | 21.35 | -0.05% | -0.01 | 109,926 | 854,106 | | 16661 | 11 lis 2024 | 21.87 | 21.96 | 21.12 | 21.36 | -2.11% | -0.46 | 147,258 | 855,460 | | 16660 | 8 lis 2024 | 22.2 | 22.33 | 21.75 | 21.82 | -1.71% | -0.38 | 110,355 | 859,882 | | 16659 | 7 lis 2024 | 22.11 | 22.49 | 22.06 | 22.2 | +0.77% | +0.17 | 93,642 | 858,629 | | 16658 | 6 lis 2024 | 21.75 | 22.1 | 21.6 | 22.03 | +0.59% | +0.13 | 102,017 | 857,273 | | 16657 | 5 lis 2024 | 21.93 | 22.01 | 21.66 | 21.9 | -0.14% | -0.03 | 76,696 | 863,169 | | 16656 | 4 lis 2024 | 22.12 | 22.23 | 21.58 | 21.93 | -0.63% | -0.14 | 91,709 | 861,478 | | 16655 | 1 lis 2024 | 22.79 | 23 | 21.97 | 22.07 | -2.95% | -0.67 | 116,405 | 870,504 | | 16654 | 31 paź 2024 | 22.2 | 22.82 | 22.1 | 22.74 | +2.34% | +0.52 | 136,080 | 869,795 | | 16653 | 30 paź 2024 | 22.16 | 22.43 | 21.86 | 22.22 | +0.63% | +0.14 | 82,406 | 851,157 | | 16652 | 29 paź 2024 | 22.01 | 22.23 | 21.89 | 22.08 | +0.55% | +0.12 | 58,758 | 850,281 | | 16651 | 28 paź 2024 | 22.08 | 22.16 | 21.67 | 21.96 | -0.81% | -0.18 | 63,986 | 847,809 | | 16650 | 25 paź 2024 | 22.25 | 22.32 | 21.92 | 22.14 | -0.27% | -0.06 | 70,027 | 845,781 | | 16649 | 24 paź 2024 | 22.44 | 22.58 | 22.12 | 22.2 | -0.63% | -0.14 | 77,860 | 847,239 | | 16648 | 23 paź 2024 | 22 | 22.43 | 21.85 | 22.34 | +2.81% | +0.61 | 132,002 | 842,333 | | 16647 | 22 paź 2024 | 21.83 | 22.04 | 21.55 | 21.73 | -0.46% | -0.10 | 93,086 | 824,496 | | 16646 | 21 paź 2024 | 22.22 | 22.35 | 21.63 | 21.83 | -1.58% | -0.35 | 76,179 | 824,702 | | 16645 | 18 paź 2024 | 22.18 | 22.64 | 22.1 | 22.18 | +0.09% | +0.02 | 60,774 | 823,526 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych SB.F
W polu podawania nazwy tikera wpisz "d:sb.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |
|