| czw, 13 lut 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX +0.79% Dane historyczne: Romanian Leu / South Korean Won (RONKRW) | | 13 lut, 12:00 303.408 +0.481 (+0.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne RONKRW |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 45 | 27 gru 1995 | 2958.44 | 2958.44 | 2958.44 | 2958.44 | -0.04% | -1.220 | 44 | 22 gru 1995 | 2959.66 | 2959.66 | 2959.66 | 2959.66 | +0.03% | +0.930 | 43 | 21 gru 1995 | 2958.73 | 2958.73 | 2958.73 | 2958.73 | +0.10% | +2.920 | 42 | 20 gru 1995 | 2955.81 | 2955.81 | 2955.81 | 2955.81 | +0.02% | +0.460 | 41 | 19 gru 1995 | 2955.35 | 2955.35 | 2955.35 | 2955.35 | -0.04% | -1.290 | 40 | 18 gru 1995 | 2956.64 | 2956.64 | 2956.64 | 2956.64 | +0.01% | +0.320 | 39 | 15 gru 1995 | 2956.32 | 2956.32 | 2956.32 | 2956.32 | -0.68% | -20.180 | 38 | 14 gru 1995 | 2976.5 | 2976.5 | 2976.5 | 2976.5 | +0.56% | +16.570 | 37 | 13 gru 1995 | 2959.93 | 2959.93 | 2959.93 | 2959.93 | -0.61% | -18.190 | 36 | 12 gru 1995 | 2978.12 | 2978.12 | 2978.12 | 2978.12 | +0.96% | +28.450 | 35 | 11 gru 1995 | 2949.67 | 2949.67 | 2949.67 | 2949.67 | -0.18% | -5.300 | 34 | 8 gru 1995 | 2954.97 | 2954.97 | 2954.97 | 2954.97 | +0.27% | +8.000 | 33 | 7 gru 1995 | 2946.97 | 2946.97 | 2946.97 | 2946.97 | -1.57% | -47.060 | 32 | 6 gru 1995 | 2994.03 | 2994.03 | 2994.03 | 2994.03 | +0.94% | +27.940 | 31 | 5 gru 1995 | 2966.09 | 2966.09 | 2966.09 | 2966.09 | -0.53% | -15.880 | 30 | 4 gru 1995 | 2981.97 | 2981.97 | 2981.97 | 2981.97 | -1.62% | -49.080 | 29 | 1 gru 1995 | 3031.05 | 3031.05 | 3031.05 | 3031.05 | -0.08% | -2.530 | 28 | 30 lis 1995 | 3033.58 | 3033.58 | 3033.58 | 3033.58 | +0.36% | +10.830 | 27 | 29 lis 1995 | 3022.75 | 3022.75 | 3022.75 | 3022.75 | +1.46% | +43.620 | 26 | 28 lis 1995 | 2979.13 | 2979.13 | 2979.13 | 2979.13 | -1.46% | -44.080 | 25 | 27 lis 1995 | 3023.21 | 3023.21 | 3023.21 | 3023.21 | +0.30% | +9.100 | 24 | 24 lis 1995 | 3014.11 | 3014.11 | 3014.11 | 3014.11 | +0.04% | +1.210 | 23 | 23 lis 1995 | 3012.9 | 3012.9 | 3012.9 | 3012.9 | -0.03% | -0.970 | 22 | 22 lis 1995 | 3013.87 | 3013.87 | 3013.87 | 3013.87 | -0.07% | -1.970 | 21 | 21 lis 1995 | 3015.84 | 3015.84 | 3015.84 | 3015.84 | -0.65% | -19.780 | 20 | 20 lis 1995 | 3035.62 | 3035.62 | 3035.62 | 3035.62 | +0.55% | +16.530 | 19 | 17 lis 1995 | 3019.09 | 3019.09 | 3019.09 | 3019.09 | -3.57% | -111.730 | 18 | 16 lis 1995 | 3130.82 | 3130.82 | 3130.82 | 3130.82 | -3.03% | -97.900 | 17 | 15 lis 1995 | 3228.72 | 3228.72 | 3228.72 | 3228.72 | -0.30% | -9.720 | 16 | 14 lis 1995 | 3238.44 | 3238.44 | 3238.44 | 3238.44 | +0.04% | +1.400 | 15 | 13 lis 1995 | 3237.04 | 3237.04 | 3237.04 | 3237.04 | -0.22% | -7.090 | 14 | 10 lis 1995 | 3244.13 | 3244.13 | 3244.13 | 3244.13 | -1.00% | -32.890 | 13 | 9 lis 1995 | 3277.02 | 3277.02 | 3277.02 | 3277.02 | -0.86% | -28.280 | 12 | 8 lis 1995 | 3305.3 | 3305.3 | 3305.3 | 3305.3 | +0.54% | +17.640 | 11 | 7 lis 1995 | 3287.66 | 3287.66 | 3287.66 | 3287.66 | -2.04% | -68.390 | 10 | 6 lis 1995 | 3356.05 | 3356.05 | 3356.05 | 3356.05 | -0.05% | -1.760 | 9 | 3 lis 1995 | 3357.81 | 3357.81 | 3357.81 | 3357.81 | -0.98% | -33.310 | 8 | 2 lis 1995 | 3391.12 | 3391.12 | 3391.12 | 3391.12 | -0.69% | -23.410 | 7 | 31 paź 1995 | 3414.53 | 3414.53 | 3414.53 | 3414.53 | -0.04% | -1.410 | 6 | 30 paź 1995 | 3415.94 | 3415.94 | 3415.94 | 3415.94 | -0.30% | -10.320 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych RONKRW W polu podawania nazwy tikera wpisz "d:ronkrw", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|