| nie, 14 gru 2025, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX -1.07% | Dane historyczne: Natural Gas Mini (QG.F) | | 12 gru, 23:00 4.113 -0.118 (-2.79%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne QG.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 5902 | 12 gru 2025 | 4.23 | 4.255 | 4.06 | 4.113 | -2.79% | -0.118 | 4,498 | 0 | | 5901 | 11 gru 2025 | 4.64 | 4.64 | 4.195 | 4.231 | -7.92% | -0.364 | 5,691 | 0 | | 5900 | 10 gru 2025 | 4.575 | 4.695 | 4.45 | 4.595 | +0.46% | +0.021 | 5,832 | 0 | | 5899 | 9 gru 2025 | 4.87 | 4.88 | 4.55 | 4.574 | -6.88% | -0.338 | 6,323 | 0 | | 5898 | 8 gru 2025 | 5.115 | 5.205 | 4.85 | 4.912 | -7.13% | -0.377 | 7,921 | 0 | | 5897 | 5 gru 2025 | 5.07 | 5.5 | 5.03 | 5.289 | +4.46% | +0.226 | 10,354 | 0 | | 5896 | 4 gru 2025 | 5.005 | 5.085 | 4.87 | 5.063 | +1.36% | +0.068 | 3,968 | 0 | | 5895 | 3 gru 2025 | 4.82 | 5.04 | 4.815 | 4.995 | +3.20% | +0.155 | 3,465 | 0 | | 5894 | 2 gru 2025 | 4.9 | 4.98 | 4.81 | 4.84 | -1.65% | -0.081 | 4,635 | 0 | | 5893 | 1 gru 2025 | 4.865 | 4.95 | 4.76 | 4.921 | +1.46% | +0.071 | 5,570 | 0 | | 5892 | 28 lis 2025 | 4.59 | 4.87 | 4.525 | 4.85 | +6.41% | +0.292 | 5,777 | 0 | | 5891 | 26 lis 2025 | 4.485 | 4.64 | 4.445 | 4.558 | +1.72% | +0.077 | 5,040 | 0 | | 5890 | 25 lis 2025 | 4.64 | 4.675 | 4.39 | 4.481 | -1.49% | -0.068 | 4,920 | 0 | | 5889 | 24 lis 2025 | 4.495 | 4.58 | 4.445 | 4.549 | -0.68% | -0.031 | 2,810 | 0 | | 5888 | 21 lis 2025 | 4.47 | 4.67 | 4.465 | 4.58 | +2.37% | +0.106 | 5,500 | 0 | | 5887 | 20 lis 2025 | 4.545 | 4.61 | 4.455 | 4.474 | -1.67% | -0.076 | 3,628 | 0 | | 5886 | 19 lis 2025 | 4.38 | 4.6 | 4.345 | 4.55 | +4.10% | +0.179 | 4,877 | 0 | | 5885 | 18 lis 2025 | 4.355 | 4.4 | 4.235 | 4.371 | +0.23% | +0.010 | 5,494 | 0 | | 5884 | 17 lis 2025 | 4.525 | 4.545 | 4.32 | 4.361 | -4.49% | -0.205 | 5,644 | 0 | | 5883 | 14 lis 2025 | 4.6 | 4.63 | 4.375 | 4.566 | -1.72% | -0.080 | 5,437 | 0 | | 5882 | 13 lis 2025 | 4.53 | 4.69 | 4.45 | 4.646 | +2.49% | +0.113 | 6,414 | 0 | | 5881 | 12 lis 2025 | 4.535 | 4.585 | 4.46 | 4.533 | -0.70% | -0.032 | 4,833 | 0 | | 5880 | 11 lis 2025 | 4.365 | 4.58 | 4.27 | 4.565 | +5.23% | +0.227 | 6,237 | 0 | | 5879 | 10 lis 2025 | 4.475 | 4.51 | 4.26 | 4.338 | +0.53% | +0.023 | 4,527 | 0 | | 5878 | 7 lis 2025 | 4.4 | 4.42 | 4.27 | 4.315 | -0.96% | -0.042 | 3,846 | 0 | | 5877 | 6 lis 2025 | 4.235 | 4.42 | 4.19 | 4.357 | +2.95% | +0.125 | 4,571 | 0 | | 5876 | 5 lis 2025 | 4.32 | 4.355 | 4.205 | 4.232 | -2.56% | -0.111 | 3,319 | 0 | | 5875 | 4 lis 2025 | 4.24 | 4.395 | 4.185 | 4.343 | +1.80% | +0.077 | 4,481 | 5,115 | | 5874 | 3 lis 2025 | 4.16 | 4.295 | 4.09 | 4.266 | +3.44% | +0.142 | 5,373 | 5,082 | | 5873 | 31 paź 2025 | 4.055 | 4.155 | 4.015 | 4.124 | +4.25% | +0.168 | 4,565 | 4,949 | | 5872 | 30 paź 2025 | 3.795 | 4.07 | 3.785 | 3.956 | +3.70% | +0.141 | 3,125 | 4,866 | | 5871 | 29 paź 2025 | 3.825 | 3.865 | 3.755 | 3.815 | -1.34% | -0.052 | 2,766 | 4,896 | | 5870 | 28 paź 2025 | 3.95 | 3.985 | 3.815 | 3.867 | -3.25% | -0.130 | 3,563 | 4,718 | | 5869 | 27 paź 2025 | 4.05 | 4.1 | 3.905 | 3.997 | +20.97% | +0.693 | 6,412 | 6,003 | | 5868 | 24 paź 2025 | 3.285 | 3.39 | 3.2 | 3.304 | -1.20% | -0.040 | 3,501 | 5,415 | | 5867 | 23 paź 2025 | 3.44 | 3.505 | 3.29 | 3.344 | -3.07% | -0.106 | 4,052 | 5,508 | | 5866 | 22 paź 2025 | 3.485 | 3.575 | 3.39 | 3.45 | -0.69% | -0.024 | 3,682 | 5,684 | | 5865 | 21 paź 2025 | 3.41 | 3.505 | 3.355 | 3.474 | +2.27% | +0.077 | 3,553 | 5,758 | | 5864 | 20 paź 2025 | 3.155 | 3.425 | 3.115 | 3.397 | +12.93% | +0.389 | 4,995 | 5,845 | | 5863 | 17 paź 2025 | 2.925 | 3.025 | 2.89 | 3.008 | +2.38% | +0.070 | 2,274 | 6,599 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych QG.F
W polu podawania nazwy tikera wpisz "d:qg.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|