| śro, 12 lut 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, WIG20 +1.24% Dane historyczne: India: PMI Services (PMSRIN.M) | | 31 sty, 23:00 56.5 -2.8 (-4.72%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne PMSRIN.M |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 87 | 31 sty 2025 | 56.5 | 56.5 | 56.5 | 56.5 | -4.72% | -2.8 | 86 | 31 gru 2024 | 59.3 | 59.3 | 59.3 | 59.3 | +1.54% | +0.9 | 85 | 29 lis 2024 | 58.4 | 58.4 | 58.4 | 58.4 | -0.17% | -0.1 | 84 | 31 paź 2024 | 58.5 | 58.5 | 58.5 | 58.5 | +1.39% | +0.8 | 83 | 30 wrz 2024 | 57.7 | 57.7 | 57.7 | 57.7 | -5.25% | -3.2 | 82 | 30 sie 2024 | 60.9 | 60.9 | 60.9 | 60.9 | +1.00% | +0.6 | 81 | 31 lip 2024 | 60.3 | 60.3 | 60.3 | 60.3 | -0.33% | -0.2 | 80 | 28 cze 2024 | 60.5 | 60.5 | 60.5 | 60.5 | +0.50% | +0.3 | 79 | 31 maj 2024 | 60.2 | 60.2 | 60.2 | 60.2 | -0.99% | -0.6 | 78 | 30 kwi 2024 | 60.8 | 60.8 | 60.8 | 60.8 | -0.65% | -0.4 | 77 | 29 mar 2024 | 61.2 | 61.2 | 61.2 | 61.2 | +0.99% | +0.6 | 76 | 29 lut 2024 | 60.6 | 60.6 | 60.6 | 60.6 | -1.94% | -1.2 | 75 | 31 sty 2024 | 61.8 | 61.8 | 61.8 | 61.8 | +4.75% | +2.8 | 74 | 29 gru 2023 | 59 | 59 | 59 | 59 | +3.69% | +2.1 | 73 | 30 lis 2023 | 56.9 | 56.9 | 56.9 | 56.9 | -2.57% | -1.5 | 72 | 31 paź 2023 | 58.4 | 58.4 | 58.4 | 58.4 | -4.26% | -2.6 | 71 | 29 wrz 2023 | 61 | 61 | 61 | 61 | +1.50% | +0.9 | 70 | 31 sie 2023 | 60.1 | 60.1 | 60.1 | 60.1 | -3.53% | -2.2 | 69 | 31 lip 2023 | 62.3 | 62.3 | 62.3 | 62.3 | +6.50% | +3.8 | 68 | 30 cze 2023 | 58.5 | 58.5 | 58.5 | 58.5 | -4.41% | -2.7 | 67 | 31 maj 2023 | 61.2 | 61.2 | 61.2 | 61.2 | -1.29% | -0.8 | 66 | 28 kwi 2023 | 62 | 62 | 62 | 62 | +7.27% | +4.2 | 65 | 31 mar 2023 | 57.8 | 57.8 | 57.8 | 57.8 | -2.69% | -1.6 | 64 | 28 lut 2023 | 59.4 | 59.4 | 59.4 | 59.4 | +3.85% | +2.2 | 63 | 31 sty 2023 | 57.2 | 57.2 | 57.2 | 57.2 | -2.22% | -1.3 | 62 | 30 gru 2022 | 58.5 | 58.5 | 58.5 | 58.5 | +3.72% | +2.1 | 61 | 30 lis 2022 | 56.4 | 56.4 | 56.4 | 56.4 | +2.36% | +1.3 | 60 | 31 paź 2022 | 55.1 | 55.1 | 55.1 | 55.1 | +1.47% | +0.8 | 59 | 30 wrz 2022 | 54.3 | 54.3 | 54.3 | 54.3 | -5.07% | -2.9 | 58 | 31 sie 2022 | 57.2 | 57.2 | 57.2 | 57.2 | +3.06% | +1.7 | 57 | 29 lip 2022 | 55.5 | 55.5 | 55.5 | 55.5 | -6.25% | -3.7 | 56 | 30 cze 2022 | 59.2 | 59.2 | 59.2 | 59.2 | +0.51% | +0.3 | 55 | 31 maj 2022 | 58.9 | 58.9 | 58.9 | 58.9 | +1.73% | +1.0 | 54 | 29 kwi 2022 | 57.9 | 57.9 | 57.9 | 57.9 | +8.02% | +4.3 | 53 | 31 mar 2022 | 53.6 | 53.6 | 53.6 | 53.6 | +3.47% | +1.8 | 52 | 28 lut 2022 | 51.8 | 51.8 | 51.8 | 51.8 | +0.58% | +0.3 | 51 | 31 sty 2022 | 51.5 | 51.5 | 51.5 | 51.5 | -7.21% | -4.0 | 50 | 31 gru 2021 | 55.5 | 55.5 | 55.5 | 55.5 | -4.48% | -2.6 | 49 | 30 lis 2021 | 58.1 | 58.1 | 58.1 | 58.1 | -0.51% | -0.3 | 48 | 29 paź 2021 | 58.4 | 58.4 | 58.4 | 58.4 | +5.80% | +3.2 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PMSRIN.M W polu podawania nazwy tikera wpisz "d:pmsrin.m", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|