| wto, 25 mar 2025, 1:09 CET, NY 20:09, Londyn 0:09, Tokio 9:09, ^SPX +1.76% | Dane historyczne: France: PMI Manufacturing (PMMNFR.M) | | 31 mar, 23:00 48.9 +3.1 (+6.77%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne PMMNFR.M |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 138 | 30 lis 2021 | 55.9 | 55.9 | 55.9 | 55.9 | +4.29% | +2.3 | | 137 | 29 paź 2021 | 53.6 | 53.6 | 53.6 | 53.6 | -2.55% | -1.4 | | 136 | 30 wrz 2021 | 55 | 55 | 55 | 55 | -4.35% | -2.5 | | 135 | 31 sie 2021 | 57.5 | 57.5 | 57.5 | 57.5 | -0.86% | -0.5 | | 134 | 30 lip 2021 | 58 | 58 | 58 | 58 | -1.69% | -1.0 | | 133 | 30 cze 2021 | 59 | 59 | 59 | 59 | -0.67% | -0.4 | | 132 | 31 maj 2021 | 59.4 | 59.4 | 59.4 | 59.4 | +0.85% | +0.5 | | 131 | 30 kwi 2021 | 58.9 | 58.9 | 58.9 | 58.9 | -0.51% | -0.3 | | 130 | 31 mar 2021 | 59.2 | 59.2 | 59.2 | 59.2 | +5.53% | +3.1 | | 129 | 26 lut 2021 | 56.1 | 56.1 | 56.1 | 56.1 | +8.72% | +4.5 | | 128 | 29 sty 2021 | 51.6 | 51.6 | 51.6 | 51.6 | +0.98% | +0.5 | | 127 | 31 gru 2020 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | -0.2 | | 126 | 30 lis 2020 | 51.3 | 51.3 | 51.3 | 51.3 | +4.48% | +2.2 | | 125 | 30 paź 2020 | 49.1 | 49.1 | 49.1 | 49.1 | -3.73% | -1.9 | | 124 | 30 wrz 2020 | 51 | 51 | 51 | 51 | +2.41% | +1.2 | | 123 | 31 sie 2020 | 49.8 | 49.8 | 49.8 | 49.8 | -4.96% | -2.6 | | 122 | 31 lip 2020 | 52.4 | 52.4 | 52.4 | 52.4 | +0.19% | +0.1 | | 121 | 30 cze 2020 | 52.3 | 52.3 | 52.3 | 52.3 | +28.82% | +11.7 | | 120 | 29 maj 2020 | 40.6 | 40.6 | 40.6 | 40.6 | +28.89% | +9.1 | | 119 | 30 kwi 2020 | 31.5 | 31.5 | 31.5 | 31.5 | -27.08% | -11.7 | | 118 | 31 mar 2020 | 43.2 | 43.2 | 43.2 | 43.2 | -13.25% | -6.6 | | 117 | 28 lut 2020 | 49.8 | 49.8 | 49.8 | 49.8 | -2.35% | -1.2 | | 116 | 31 sty 2020 | 51 | 51 | 51 | 51 | +1.19% | +0.6 | | 115 | 31 gru 2019 | 50.4 | 50.4 | 50.4 | 50.4 | -2.51% | -1.3 | | 114 | 29 lis 2019 | 51.7 | 51.7 | 51.7 | 51.7 | +1.97% | +1.0 | | 113 | 31 paź 2019 | 50.7 | 50.7 | 50.7 | 50.7 | +0.40% | +0.2 | | 112 | 30 wrz 2019 | 50.5 | 50.5 | 50.5 | 50.5 | -1.17% | -0.6 | | 111 | 30 sie 2019 | 51.1 | 51.1 | 51.1 | 51.1 | +0.20% | +0.1 | | 110 | 31 lip 2019 | 51 | 51 | 51 | 51 | +2.62% | +1.3 | | 109 | 28 cze 2019 | 49.7 | 49.7 | 49.7 | 49.7 | -4.24% | -2.2 | | 108 | 31 maj 2019 | 51.9 | 51.9 | 51.9 | 51.9 | +3.80% | +1.9 | | 107 | 30 kwi 2019 | 50 | 50 | 50 | 50 | +0.60% | +0.3 | | 106 | 29 mar 2019 | 49.7 | 49.7 | 49.7 | 49.7 | -3.50% | -1.8 | | 105 | 28 lut 2019 | 51.5 | 51.5 | 51.5 | 51.5 | +2.39% | +1.2 | | 104 | 31 sty 2019 | 50.3 | 50.3 | 50.3 | 50.3 | -2.71% | -1.4 | | 103 | 31 gru 2018 | 51.7 | 51.7 | 51.7 | 51.7 | +1.77% | +0.9 | | 102 | 30 lis 2018 | 50.8 | 50.8 | 50.8 | 50.8 | -0.78% | -0.4 | | 101 | 31 paź 2018 | 51.2 | 51.2 | 51.2 | 51.2 | -2.48% | -1.3 | | 100 | 28 wrz 2018 | 52.5 | 52.5 | 52.5 | 52.5 | -1.87% | -1.0 | | 99 | 31 sie 2018 | 53.5 | 53.5 | 53.5 | 53.5 | +0.38% | +0.2 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PMMNFR.M
W polu podawania nazwy tikera wpisz "d:pmmnfr.m", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|