| pią, 17 sty 2025, 1:54 CET, NY 19:54, Londyn 0:54, Tokio 9:54, ^SPX -0.21% | Dane historyczne: WIBOR PLN 2W (PLOPLN2W) | | 16 sty, 12:00 5.81 -0.03 (-0.51%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne PLOPLN2W |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 5546 | 16 sty 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% | -0.03 | | 5545 | 15 sty 2025 | 5.84 | 5.84 | 5.84 | 5.84 | +0.17% | +0.01 | | 5544 | 14 sty 2025 | 5.83 | 5.83 | 5.83 | 5.83 | +0.34% | +0.02 | | 5543 | 13 sty 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 0.00 | | 5542 | 10 sty 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 0.00 | | 5541 | 9 sty 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% | -0.02 | | 5540 | 8 sty 2025 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17% | +0.01 | | 5539 | 7 sty 2025 | 5.82 | 5.82 | 5.82 | 5.82 | +0.87% | +0.05 | | 5538 | 3 sty 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0.00 | | 5537 | 2 sty 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% | -0.05 | | 5536 | 31 gru 2024 | 5.82 | 5.82 | 5.82 | 5.82 | +0.17% | +0.01 | | 5535 | 30 gru 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% | -0.02 | | 5534 | 27 gru 2024 | 5.83 | 5.83 | 5.83 | 5.83 | +0.87% | +0.05 | | 5533 | 24 gru 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% | -0.01 | | 5532 | 23 gru 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 0.00 | | 5531 | 20 gru 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% | -0.04 | | 5530 | 19 gru 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% | -0.01 | | 5529 | 18 gru 2024 | 5.84 | 5.84 | 5.84 | 5.84 | +0.52% | +0.03 | | 5528 | 17 gru 2024 | 5.81 | 5.81 | 5.81 | 5.81 | +0.17% | +0.01 | | 5527 | 16 gru 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00% | 0.00 | | 5526 | 13 gru 2024 | 5.8 | 5.8 | 5.8 | 5.8 | -0.34% | -0.02 | | 5525 | 12 gru 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% | -0.01 | | 5524 | 11 gru 2024 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17% | +0.01 | | 5523 | 10 gru 2024 | 5.82 | 5.82 | 5.82 | 5.82 | +0.17% | +0.01 | | 5522 | 9 gru 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% | -0.02 | | 5521 | 6 gru 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% | -0.01 | | 5520 | 5 gru 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% | -0.02 | | 5519 | 4 gru 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0.00 | | 5518 | 3 gru 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0.00 | | 5517 | 2 gru 2024 | 5.86 | 5.86 | 5.86 | 5.86 | +0.34% | +0.02 | | 5516 | 29 lis 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 0.00 | | 5515 | 28 lis 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 0.00 | | 5514 | 27 lis 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 0.00 | | 5513 | 26 lis 2024 | 5.84 | 5.84 | 5.84 | 5.84 | +0.34% | +0.02 | | 5512 | 25 lis 2024 | 5.82 | 5.82 | 5.82 | 5.82 | +0.52% | +0.03 | | 5511 | 22 lis 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% | -0.01 | | 5510 | 21 lis 2024 | 5.8 | 5.8 | 5.8 | 5.8 | -0.51% | -0.03 | | 5509 | 20 lis 2024 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17% | +0.01 | | 5508 | 19 lis 2024 | 5.82 | 5.82 | 5.82 | 5.82 | +0.34% | +0.02 | | 5507 | 18 lis 2024 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17% | +0.01 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PLOPLN2W
W polu podawania nazwy tikera wpisz "d:plopln2w", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|