| pon, 11 maj 2026, 20:55 CEST, NY 14:55, Londyn 19:55, Tokio 3:55, ^SPX +0.21% | Dane historyczne: Platinum (PL.F) | | 11 maj, 20:55 2147.10 +87.80 (+4.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne PL.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 14654 | 8 maj 2026 | 2030.4 | 2073.9 | 2028.1 | 2059.3 | -0.15% | -3.00 | 0 | 0 | | 14653 | 7 maj 2026 | 2069.2 | 2113.6 | 2032.4 | 2062.3 | -0.01% | -0.30 | 0 | 0 | | 14652 | 6 maj 2026 | 1970.8 | 2079.9 | 1961.8 | 2062.6 | +4.42% | +87.30 | 0 | 0 | | 14651 | 5 maj 2026 | 1959.3 | 2006.2 | 1953 | 1975.3 | +0.70% | +13.80 | 0 | 0 | | 14650 | 4 maj 2026 | 2012 | 2026.1 | 1940 | 1961.5 | -2.51% | -50.40 | 0 | 0 | | 14649 | 1 maj 2026 | 1998.9 | 2028.7 | 1962.3 | 2011.9 | +0.87% | +17.30 | 0 | 0 | | 14648 | 30 kwi 2026 | 1884.5 | 2001.2 | 1882.7 | 1994.6 | +4.95% | +94.00 | 0 | 0 | | 14647 | 29 kwi 2026 | 1949 | 1960.4 | 1880.1 | 1900.6 | -2.97% | -58.20 | 0 | 0 | | 14646 | 28 kwi 2026 | 1987.8 | 2012.5 | 1917.4 | 1958.8 | -1.94% | -38.80 | 0 | 0 | | 14645 | 27 kwi 2026 | 2015.9 | 2041.7 | 1984.6 | 1997.6 | -1.62% | -32.80 | 0 | 0 | | 14644 | 24 kwi 2026 | 2011.5 | 2034 | 1968.3 | 2030.4 | -0.39% | -8.00 | 0 | 0 | | 14643 | 23 kwi 2026 | 2093 | 2095.9 | 2003.8 | 2038.4 | -2.38% | -49.70 | 0 | 0 | | 14642 | 22 kwi 2026 | 2035.3 | 2106.7 | 2033.1 | 2088.1 | +2.32% | +47.30 | 0 | 0 | | 14641 | 21 kwi 2026 | 2100 | 2108.5 | 2017.2 | 2040.8 | -2.22% | -46.40 | 0 | 0 | | 14640 | 20 kwi 2026 | 2104.2 | 2113.4 | 2064.3 | 2087.2 | -2.54% | -54.50 | 0 | 0 | | 14639 | 17 kwi 2026 | 2090.1 | 2170 | 2074.2 | 2141.7 | +1.40% | +29.50 | 0 | 0 | | 14638 | 16 kwi 2026 | 2127.1 | 2170.8 | 2083.6 | 2112.2 | -0.86% | -18.30 | 0 | 0 | | 14637 | 15 kwi 2026 | 2119.9 | 2156.4 | 2105.4 | 2130.5 | +1.42% | +29.80 | 0 | 0 | | 14636 | 14 kwi 2026 | 2086 | 2120 | 2074.4 | 2100.7 | +1.09% | +22.70 | 0 | 0 | | 14635 | 13 kwi 2026 | 2051.1 | 2087.8 | 1983 | 2078 | +0.62% | +12.80 | 0 | 0 | | 14634 | 10 kwi 2026 | 2115.25 | 2117.4 | 2050.65 | 2065.2 | -2.22% | -46.90 | 0 | 0 | | 14633 | 9 kwi 2026 | 2059.1 | 2133.6 | 2007.4 | 2112.1 | +2.16% | +44.60 | 0 | 0 | | 14632 | 8 kwi 2026 | 1970 | 2105 | 1966.7 | 2067.5 | +6.14% | +119.60 | 0 | 0 | | 14631 | 7 kwi 2026 | 1990.1 | 2000 | 1909.4 | 1947.9 | -1.50% | -29.60 | 0 | 0 | | 14630 | 6 kwi 2026 | 2001 | 2017 | 1949.5 | 1977.5 | -0.29% | -5.70 | 0 | 0 | | 14629 | 3 kwi 2026 | 1983.2 | 1983.2 | 1983.2 | 1983.2 | 0.00% | 0.00 | 0 | 0 | | 14628 | 2 kwi 2026 | 1970 | 2008.2 | 1875 | 1983.2 | -0.33% | -6.50 | 0 | 0 | | 14627 | 1 kwi 2026 | 1968.4 | 1993.9 | 1948.2 | 1989.7 | +1.25% | +24.65 | 0 | 0 | | 14626 | 31 mar 2026 | 1896.65 | 1974.55 | 1872.9 | 1965.05 | +3.12% | +59.45 | 0 | 0 | | 14625 | 30 mar 2026 | 1865 | 1937.4 | 1826.8 | 1905.6 | +1.84% | +34.40 | 0 | 0 | | 14624 | 27 mar 2026 | 1816.7 | 1886 | 1788.3 | 1871.2 | +1.76% | +32.30 | 0 | 0 | | 14623 | 26 mar 2026 | 1929.3 | 1937.7 | 1797 | 1838.9 | -4.51% | -86.90 | 0 | 0 | | 14622 | 25 mar 2026 | 1911.7 | 1990.6 | 1908.1 | 1925.8 | +1.75% | +33.20 | 0 | 0 | | 14621 | 24 mar 2026 | 1881.9 | 1923.5 | 1815.3 | 1892.6 | +1.55% | +28.90 | 0 | 0 | | 14620 | 23 mar 2026 | 1910 | 1939.8 | 1703 | 1863.7 | -5.42% | -106.80 | 0 | 0 | | 14619 | 20 mar 2026 | 1972.5 | 2015.7 | 1914.7 | 1970.5 | +1.38% | +26.80 | 0 | 0 | | 14618 | 19 mar 2026 | 2024.4 | 2051 | 1858.7 | 1943.7 | -5.49% | -112.90 | 0 | 0 | | 14617 | 18 mar 2026 | 2119.1 | 2142.8 | 2005 | 2056.6 | -3.74% | -79.90 | 0 | 0 | | 14616 | 17 mar 2026 | 2113.7 | 2165 | 2080.6 | 2136.5 | +1.99% | +41.60 | 0 | 0 | | 14615 | 16 mar 2026 | 2024.9 | 2124.2 | 2001.1 | 2094.9 | +2.59% | +52.80 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PL.F
W polu podawania nazwy tikera wpisz "d:pl.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|