| nie, 7 gru 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX +0.19% | Dane historyczne: Euro Stoxx Large Mar 2026 (PFH26.F) | | 5 gru, 23:00 632.70 +0.10 (+0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne PFH26.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 40 | 15 sie 2025 | 609.7 | 609.7 | 609.7 | 609.7 | +0.40% | +2.40 | 0 | 0 | | 39 | 14 sie 2025 | 607.3 | 607.3 | 607.3 | 607.3 | +0.68% | +4.10 | 0 | 0 | | 38 | 13 sie 2025 | 603.2 | 603.2 | 603.2 | 603.2 | +0.70% | +4.20 | 0 | 0 | | 37 | 12 sie 2025 | 599 | 599 | 599 | 599 | +0.30% | +1.80 | 0 | 0 | | 36 | 11 sie 2025 | 597.2 | 597.2 | 597.2 | 597.2 | -0.40% | -2.40 | 0 | 0 | | 35 | 8 sie 2025 | 599.6 | 599.6 | 599.6 | 599.6 | +0.44% | +2.60 | 0 | 0 | | 34 | 7 sie 2025 | 597 | 597 | 597 | 597 | +1.24% | +7.30 | 0 | 0 | | 33 | 6 sie 2025 | 589.7 | 589.7 | 589.7 | 589.7 | +0.20% | +1.20 | 0 | 0 | | 32 | 5 sie 2025 | 588.5 | 588.5 | 588.5 | 588.5 | +0.20% | +1.20 | 0 | 0 | | 31 | 4 sie 2025 | 587.3 | 587.3 | 587.3 | 587.3 | +1.28% | +7.40 | 0 | 0 | | 30 | 1 sie 2025 | 579.9 | 579.9 | 579.9 | 579.9 | -2.64% | -15.70 | 0 | 0 | | 29 | 31 lip 2025 | 595.6 | 595.6 | 595.6 | 595.6 | -0.96% | -5.80 | 0 | 0 | | 28 | 30 lip 2025 | 601.4 | 601.4 | 601.4 | 601.4 | +0.38% | +2.30 | 0 | 0 | | 27 | 29 lip 2025 | 599.1 | 599.1 | 599.1 | 599.1 | +0.82% | +4.90 | 0 | 0 | | 26 | 28 lip 2025 | 594.2 | 594.2 | 594.2 | 594.2 | -0.55% | -3.30 | 0 | 0 | | 25 | 25 lip 2025 | 597.5 | 597.5 | 597.5 | 597.5 | -0.05% | -0.30 | 0 | 0 | | 24 | 24 lip 2025 | 597.8 | 597.8 | 597.8 | 597.8 | +0.30% | +1.80 | 0 | 0 | | 23 | 23 lip 2025 | 596 | 596 | 596 | 596 | +1.03% | +6.10 | 0 | 0 | | 22 | 22 lip 2025 | 589.9 | 589.9 | 589.9 | 589.9 | -0.79% | -4.70 | 0 | 0 | | 21 | 21 lip 2025 | 594.6 | 594.6 | 594.6 | 594.6 | -0.20% | -1.20 | 0 | 0 | | 20 | 18 lip 2025 | 595.8 | 595.8 | 595.8 | 595.8 | -0.23% | -1.40 | 0 | 0 | | 19 | 17 lip 2025 | 597.2 | 597.2 | 597.2 | 597.2 | +1.12% | +6.60 | 0 | 0 | | 18 | 16 lip 2025 | 590.6 | 590.6 | 590.6 | 590.6 | -0.69% | -4.10 | 0 | 0 | | 17 | 15 lip 2025 | 594.7 | 594.7 | 594.7 | 594.7 | -0.29% | -1.70 | 0 | 0 | | 16 | 14 lip 2025 | 596.4 | 596.4 | 596.4 | 596.4 | -0.12% | -0.70 | 0 | 0 | | 15 | 11 lip 2025 | 597.1 | 597.1 | 597.1 | 597.1 | -0.99% | -6.00 | 0 | 0 | | 14 | 10 lip 2025 | 603.1 | 603.1 | 603.1 | 603.1 | -0.08% | -0.50 | 0 | 0 | | 13 | 9 lip 2025 | 603.6 | 603.6 | 603.6 | 603.6 | +1.36% | +8.10 | 0 | 0 | | 12 | 8 lip 2025 | 595.5 | 595.5 | 595.5 | 595.5 | +0.40% | +2.40 | 0 | 0 | | 11 | 7 lip 2025 | 593.1 | 593.1 | 593.1 | 593.1 | +0.78% | +4.60 | 0 | 0 | | 10 | 4 lip 2025 | 588.5 | 588.5 | 588.5 | 588.5 | -0.68% | -4.00 | 0 | 0 | | 9 | 3 lip 2025 | 592.5 | 592.5 | 592.5 | 592.5 | +0.30% | +1.80 | 0 | 0 | | 8 | 2 lip 2025 | 590.7 | 590.7 | 590.7 | 590.7 | +0.54% | +3.20 | 0 | 0 | | 7 | 1 lip 2025 | 587.5 | 587.5 | 587.5 | 587.5 | -0.47% | -2.80 | 0 | 0 | | 6 | 30 cze 2025 | 590.3 | 590.3 | 590.3 | 590.3 | -0.22% | -1.30 | 0 | 0 | | 5 | 27 cze 2025 | 591.6 | 591.6 | 591.6 | 591.6 | +1.44% | +8.40 | 0 | 0 | | 4 | 26 cze 2025 | 583.2 | 583.2 | 583.2 | 583.2 | -0.10% | -0.60 | 0 | 0 | | 3 | 25 cze 2025 | 583.8 | 583.8 | 583.8 | 583.8 | -0.87% | -5.10 | 0 | 0 | | 2 | 24 cze 2025 | 588.9 | 588.9 | 588.9 | 588.9 | +1.53% | +8.90 | 0 | 0 | | 1 | 23 cze 2025 | 580 | 580 | 580 | 580 | | | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PFH26.F
W polu podawania nazwy tikera wpisz "d:pfh26.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|