| czw, 15 sty 2026, 10:23 CET, NY 4:23, Londyn 9:23, Tokio 18:23, WIG20 +0.42% | Dane historyczne: Euro Stoxx Large - Eurex (PF.F) | | 14 sty, 23:00 664.10 0.00 (0.00%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne PF.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 3258 | 14 sty 2026 | 664.1 | 664.1 | 663.7 | 664.1 | 0.00% | 0.00 | 56 | 548 | | 3257 | 13 sty 2026 | 665.4 | 665.4 | 664.1 | 664.1 | +0.08% | +0.50 | 83 | 500 | | 3256 | 12 sty 2026 | 663.6 | 663.6 | 663.6 | 663.6 | +0.24% | +1.60 | 41 | 559 | | 3255 | 9 sty 2026 | 657.2 | 662 | 657.2 | 662 | +1.25% | +8.20 | 41 | 559 | | 3254 | 8 sty 2026 | 654.5 | 654.5 | 653.8 | 653.8 | -0.29% | -1.90 | 21 | 518 | | 3253 | 7 sty 2026 | 655.7 | 655.7 | 655.7 | 655.7 | -0.08% | -0.50 | 0 | 539 | | 3252 | 6 sty 2026 | 656.6 | 656.6 | 656.2 | 656.2 | +0.26% | +1.70 | 31 | 539 | | 3251 | 5 sty 2026 | 652.5 | 654.5 | 652.5 | 654.5 | +1.46% | +9.40 | 61 | 508 | | 3250 | 2 sty 2026 | 645.1 | 645.1 | 645.1 | 645.1 | +0.30% | +1.90 | 0 | 553 | | 3249 | 30 gru 2025 | 639.2 | 643.2 | 639.2 | 643.2 | +0.86% | +5.50 | 21 | 553 | | 3248 | 29 gru 2025 | 636.8 | 637.7 | 636.8 | 637.7 | +0.19% | +1.20 | 32 | 532 | | 3247 | 23 gru 2025 | 636.5 | 636.5 | 636.5 | 636.5 | -0.06% | -0.40 | 0 | 500 | | 3246 | 22 gru 2025 | 636.9 | 636.9 | 636.9 | 636.9 | -0.34% | -2.20 | 0 | 500 | | 3245 | 19 gru 2025 | 639.1 | 639.1 | 639.1 | 639.1 | +0.80% | +5.10 | 0 | 500 | | 3244 | 18 gru 2025 | 628.9 | 634 | 628.9 | 634 | +0.96% | +6.00 | 231 | 1,000 | | 3243 | 17 gru 2025 | 627.9 | 628 | 627.9 | 628 | -0.49% | -3.10 | 53 | 1,000 | | 3242 | 16 gru 2025 | 633.1 | 633.1 | 631.1 | 631.1 | -0.52% | -3.30 | 32 | 1,033 | | 3241 | 15 gru 2025 | 634.4 | 634.4 | 634.4 | 634.4 | +0.59% | +3.70 | 0 | 1,013 | | 3240 | 12 gru 2025 | 632.6 | 632.6 | 630.7 | 630.7 | -0.44% | -2.80 | 31 | 1,013 | | 3239 | 11 gru 2025 | 633.5 | 633.5 | 633.5 | 633.5 | +0.78% | +4.90 | 0 | 1,013 | | 3238 | 10 gru 2025 | 628.6 | 628.6 | 628.6 | 628.6 | -0.30% | -1.90 | 0 | 1,013 | | 3237 | 9 gru 2025 | 630.5 | 630.5 | 630.5 | 630.5 | -0.05% | -0.30 | 0 | 1,013 | | 3236 | 8 gru 2025 | 630.8 | 630.8 | 630.8 | 630.8 | +0.03% | +0.20 | 0 | 1,013 | | 3235 | 5 gru 2025 | 630.6 | 630.6 | 630.6 | 630.6 | +0.03% | +0.20 | 0 | 1,013 | | 3234 | 4 gru 2025 | 630.4 | 630.4 | 630.4 | 630.4 | +0.54% | +3.40 | 1,000 | 1,013 | | 3233 | 3 gru 2025 | 630.2 | 630.2 | 627 | 627 | +0.11% | +0.70 | 20 | 392 | | 3232 | 2 gru 2025 | 626.3 | 626.3 | 626.3 | 626.3 | +0.27% | +1.70 | 27 | 392 | | 3231 | 1 gru 2025 | 621.5 | 624.6 | 621.5 | 624.6 | 0.00% | 0.00 | 27 | 392 | | 3230 | 28 lis 2025 | 624.6 | 624.6 | 624.6 | 624.6 | +0.18% | +1.10 | 25 | 397 | | 3229 | 27 lis 2025 | 623.4 | 623.5 | 623.4 | 623.5 | +0.10% | +0.60 | 25 | 397 | | 3228 | 26 lis 2025 | 622.9 | 622.9 | 622.9 | 622.9 | +1.19% | +7.30 | 22 | 393 | | 3227 | 25 lis 2025 | 615 | 615.6 | 615 | 615.6 | +0.69% | +4.20 | 22 | 393 | | 3226 | 24 lis 2025 | 611.4 | 611.4 | 611.4 | 611.4 | +0.53% | +3.20 | 0 | 393 | | 3225 | 21 lis 2025 | 605.4 | 609.4 | 605.3 | 608.2 | -0.90% | -5.50 | 142 | 393 | | 3224 | 20 lis 2025 | 614.8 | 618.6 | 613.7 | 613.7 | +0.31% | +1.90 | 58 | 328 | | 3223 | 19 lis 2025 | 611.1 | 611.8 | 611.1 | 611.8 | +0.30% | +1.80 | 21 | 382 | | 3222 | 18 lis 2025 | 612.2 | 612.2 | 608 | 610 | -1.96% | -12.20 | 172 | 403 | | 3221 | 17 lis 2025 | 622.2 | 622.2 | 622.2 | 622.2 | -0.84% | -5.30 | 0 | 231 | | 3220 | 14 lis 2025 | 626.3 | 627.5 | 626.3 | 627.5 | -0.95% | -6.00 | 44 | 231 | | 3219 | 13 lis 2025 | 633.5 | 633.5 | 633.5 | 633.5 | -0.63% | -4.00 | 0 | 272 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych PF.F
W polu podawania nazwy tikera wpisz "d:pf.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|