| nie, 16 lut 2025, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX -0.01% Dane historyczne: OW20U231200 (OW20U231200.PL) | | 12 wrz, 12:42 0.01 -0.48 (-97.96%) |
Menu symbolu OW20U231200.PL |
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Opcje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne OW20U231200.PL |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | 50 | 12 wrz 2023 | 0.02 | 0.02 | 0.01 | 0.01 | -97.96% | -0.48 | 17 | 63 | 49 | 28 sie 2023 | 0.49 | 0.49 | 0.49 | 0.49 | -18.33% | -0.11 | 2 | 63 | 48 | 10 lip 2023 | 0.6 | 0.6 | 0.6 | 0.6 | -32.58% | -0.29 | 2 | 61 | 47 | 7 lip 2023 | 0.89 | 0.89 | 0.89 | 0.89 | +28.99% | +0.20 | 1 | 61 | 46 | 5 lip 2023 | 0.69 | 0.69 | 0.69 | 0.69 | -30.30% | -0.30 | 2 | 61 | 45 | 19 cze 2023 | 0.99 | 0.99 | 0.99 | 0.99 | -41.76% | -0.71 | 3 | 61 | 44 | 9 cze 2023 | 1.9 | 1.9 | 1.7 | 1.7 | -43.14% | -1.29 | 2 | 61 | 43 | 29 maj 2023 | 2.99 | 2.99 | 2.99 | 2.99 | +75.88% | +1.29 | 2 | 60 | 42 | 22 maj 2023 | 1.7 | 1.7 | 1.7 | 1.7 | -15.00% | -0.30 | 2 | 58 | 41 | 19 maj 2023 | 1.6 | 2 | 1.6 | 2 | -40.83% | -1.38 | 6 | 58 | 40 | 2 maj 2023 | 3.38 | 3.38 | 3.38 | 3.38 | -15.50% | -0.62 | 10 | 58 | 39 | 21 kwi 2023 | 4.88 | 4.89 | 4 | 4 | -26.74% | -1.46 | 3 | 48 | 38 | 19 kwi 2023 | 5.46 | 5.46 | 5.46 | 5.46 | -15.48% | -1.00 | 3 | 48 | 37 | 12 kwi 2023 | 6.46 | 6.46 | 6.46 | 6.46 | -3.58% | -0.24 | 1 | 48 | 36 | 11 kwi 2023 | 6.7 | 6.7 | 6.7 | 6.7 | +3.08% | +0.20 | 1 | 47 | 35 | 4 kwi 2023 | 7 | 7 | 6.5 | 6.5 | -18.65% | -1.49 | 2 | 47 | 34 | 31 mar 2023 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | -0.01 | 1 | 46 | 33 | 30 mar 2023 | 8 | 8 | 8 | 8 | -36.00% | -4.50 | 1 | 45 | 32 | 24 mar 2023 | 12.5 | 12.5 | 12.5 | 12.5 | -9.81% | -1.36 | 2 | 44 | 31 | 20 mar 2023 | 13.86 | 13.86 | 13.86 | 13.86 | +11.15% | +1.39 | 1 | 44 | 30 | 15 mar 2023 | 12.47 | 12.47 | 12.47 | 12.47 | +38.71% | +3.48 | 1 | 44 | 29 | 10 mar 2023 | 8.99 | 8.99 | 8.99 | 8.99 | +29.35% | +2.04 | 1 | 43 | 28 | 6 mar 2023 | 6.95 | 6.95 | 6.95 | 6.95 | -23.96% | -2.19 | 6 | 42 | 27 | 1 mar 2023 | 9.14 | 9.14 | 9.14 | 9.14 | -12.95% | -1.36 | 1 | 36 | 26 | 24 lut 2023 | 10.5 | 10.5 | 10.5 | 10.5 | -18.54% | -2.39 | 1 | 35 | 25 | 22 lut 2023 | 12.89 | 12.89 | 12.89 | 12.89 | +0.70% | +0.09 | 1 | 35 | 24 | 21 lut 2023 | 12.8 | 12.8 | 12.8 | 12.8 | +3.98% | +0.49 | 1 | 34 | 23 | 14 lut 2023 | 12.31 | 12.31 | 12.31 | 12.31 | -2.84% | -0.36 | 1 | 33 | 22 | 10 lut 2023 | 12.67 | 12.67 | 12.67 | 12.67 | +7.37% | +0.87 | 1 | 33 | 21 | 7 lut 2023 | 11.8 | 11.8 | 11.8 | 11.8 | +34.09% | +3.00 | 1 | 32 | 20 | 2 lut 2023 | 8.8 | 8.8 | 8.8 | 8.8 | +2.21% | +0.19 | 4 | 31 | 19 | 1 lut 2023 | 9.32 | 9.32 | 8.61 | 8.61 | +2.50% | +0.21 | 9 | 35 | 18 | 27 sty 2023 | 8.43 | 8.43 | 8.4 | 8.4 | +2.07% | +0.17 | 2 | 35 | 17 | 26 sty 2023 | 8.23 | 8.23 | 8.23 | 8.23 | -13.55% | -1.29 | 1 | 33 | 16 | 25 sty 2023 | 11.55 | 11.55 | 9.06 | 9.52 | +2.37% | +0.22 | 4 | 33 | 15 | 24 sty 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00% | 0.00 | 1 | 29 | 14 | 23 sty 2023 | 9.36 | 9.36 | 9.3 | 9.3 | -27.46% | -3.52 | 3 | 28 | 13 | 19 sty 2023 | 12.82 | 12.82 | 12.82 | 12.82 | +28.20% | +2.82 | 1 | 25 | 12 | 18 sty 2023 | 10 | 10 | 10 | 10 | -0.30% | -0.03 | 1 | 24 | 11 | 11 sty 2023 | 10.03 | 10.03 | 10.03 | 10.03 | -13.76% | -1.60 | 5 | 24 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych OW20U231200.PL W polu podawania nazwy tikera wpisz "d:ow20u231200.pl", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|