| śro, 21 maj 2025, 23:38 CEST, NY 17:38, Londyn 22:38, Tokio 6:38, ^SPX -1.61% | Dane historyczne: Universal Display Corp (OLED.US) | | 21 maj, 22:00 145.9600 -5.1500 (-3.41%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne OLED.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 51 | 9 maj 2005 | 9.45629 | 9.57234 | 9.20317 | 9.45629 | +0.72% | +0.0676 | 248,939 | | 50 | 6 maj 2005 | 9.37913 | 9.61201 | 9.32983 | 9.38864 | +1.37% | +0.1266 | 266,024 | | 49 | 5 maj 2005 | 9.4072 | 9.4072 | 8.89084 | 9.26199 | -0.83% | -0.0774 | 309,284 | | 48 | 4 maj 2005 | 9.54357 | 9.84905 | 8.83172 | 9.33944 | -0.61% | -0.0576 | 862,642 | | 47 | 3 maj 2005 | 8.33381 | 9.45629 | 8.24574 | 9.39708 | +13.42% | +1.1122 | 706,393 | | 46 | 2 maj 2005 | 8.275 | 8.324 | 7.92348 | 8.28492 | +2.42% | +0.1955 | 272,747 | | 45 | 29 kwi 2005 | 8.11898 | 8.15785 | 7.76717 | 8.08942 | +1.34% | +0.1073 | 259,085 | | 44 | 28 kwi 2005 | 8.08942 | 8.35325 | 7.9821 | 7.9821 | -0.61% | -0.0486 | 431,930 | | 43 | 27 kwi 2005 | 8.24574 | 8.24574 | 7.75735 | 8.0307 | -0.36% | -0.0292 | 350,080 | | 42 | 26 kwi 2005 | 7.55204 | 8.21647 | 7.51285 | 8.05986 | +6.31% | +0.4787 | 1,015,977 | | 41 | 25 kwi 2005 | 7.45453 | 7.71787 | 7.37637 | 7.58121 | +3.18% | +0.2340 | 460,425 | | 40 | 22 kwi 2005 | 7.58121 | 7.60093 | 7.27849 | 7.34722 | -3.34% | -0.2537 | 418,466 | | 39 | 21 kwi 2005 | 7.67919 | 7.81607 | 7.26896 | 7.60093 | +0.26% | +0.0197 | 944,911 | | 38 | 20 kwi 2005 | 6.23338 | 8.0307 | 6.16504 | 7.58121 | +31.30% | +1.8071 | 2,908,135 | | 37 | 19 kwi 2005 | 5.71553 | 5.86193 | 5.67625 | 5.77415 | +1.37% | +0.0783 | 118,481 | | 36 | 18 kwi 2005 | 5.8523 | 5.8523 | 5.66672 | 5.69589 | -1.52% | -0.0879 | 111,452 | | 35 | 15 kwi 2005 | 6.03777 | 6.04751 | 5.63718 | 5.78377 | -4.05% | -0.2444 | 356,157 | | 34 | 14 kwi 2005 | 6.26263 | 6.32135 | 6.02816 | 6.02816 | -3.44% | -0.2148 | 115,372 | | 33 | 13 kwi 2005 | 6.56554 | 6.56554 | 6.17486 | 6.24299 | -4.05% | -0.2638 | 85,682 | | 32 | 12 kwi 2005 | 6.27245 | 6.54581 | 6.18408 | 6.50682 | +4.39% | +0.2734 | 98,554 | | 31 | 11 kwi 2005 | 6.25292 | 6.35994 | 6.18408 | 6.23338 | -1.24% | -0.0781 | 70,979 | | 30 | 8 kwi 2005 | 6.26263 | 6.43819 | 6.26263 | 6.31144 | -0.16% | -0.0099 | 56,181 | | 29 | 7 kwi 2005 | 6.39911 | 6.42847 | 6.1939 | 6.32135 | -1.81% | -0.1168 | 117,799 | | 28 | 6 kwi 2005 | 6.46784 | 6.60453 | 6.36976 | 6.43819 | -0.76% | -0.0491 | 81,812 | | 27 | 5 kwi 2005 | 6.61444 | 6.61444 | 6.4481 | 6.48729 | -0.45% | -0.0292 | 67,719 | | 26 | 4 kwi 2005 | 6.61444 | 6.67296 | 6.47757 | 6.51645 | -2.20% | -0.1468 | 82,696 | | 25 | 1 kwi 2005 | 6.76074 | 6.888 | 6.58478 | 6.66325 | -2.43% | -0.1660 | 68,770 | | 24 | 31 mar 2005 | 6.75092 | 6.84882 | 6.68269 | 6.82928 | +1.75% | +0.1174 | 65,382 | | 23 | 30 mar 2005 | 6.84882 | 6.888 | 6.65342 | 6.71184 | -1.43% | -0.0977 | 50,843 | | 22 | 29 mar 2005 | 7.01485 | 7.01485 | 6.78028 | 6.80954 | -1.55% | -0.1074 | 125,629 | | 21 | 28 mar 2005 | 6.93659 | 6.95603 | 6.85854 | 6.91696 | +0.42% | +0.0290 | 63,376 | | 20 | 24 mar 2005 | 6.84882 | 6.94642 | 6.75092 | 6.888 | 0.00% | 0.0000 | 75,545 | | 19 | 23 mar 2005 | 6.83899 | 6.93659 | 6.66325 | 6.888 | +1.59% | +0.1077 | 106,810 | | 18 | 22 mar 2005 | 6.79973 | 7.02456 | 6.78028 | 6.78028 | -1.28% | -0.0881 | 90,486 | | 17 | 21 mar 2005 | 6.81935 | 6.888 | 6.57517 | 6.86836 | +2.93% | +0.1954 | 153,187 | | 16 | 18 mar 2005 | 6.7901 | 6.7901 | 6.6435 | 6.67296 | -0.58% | -0.0389 | 158,459 | | 15 | 17 mar 2005 | 6.93659 | 6.94642 | 6.6921 | 6.71184 | -2.14% | -0.1467 | 76,259 | | 14 | 16 mar 2005 | 6.83899 | 7.18079 | 6.81935 | 6.85854 | -0.70% | -0.0486 | 127,896 | | 13 | 15 mar 2005 | 7.41536 | 7.46417 | 6.83899 | 6.90714 | -5.48% | -0.4006 | 139,076 | | 12 | 14 mar 2005 | 6.888 | 7.37637 | 6.888 | 7.30774 | +6.09% | +0.4197 | 180,868 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych OLED.US
W polu podawania nazwy tikera wpisz "d:oled.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|