| sob, 15 mar 2025, 18:18 CET, NY 13:18, Londyn 17:18, Tokio 2:18, ^SPX +2.13% | Dane historyczne: Euro / Krone - ICE (OL.F) | | 14 mar, 23:00 11.57500 -0.02500 (-0.22%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne OL.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 6520 | 14 mar 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.22% | -0.02500 | 20 | 0 | | 6519 | 13 mar 2025 | 11.6 | 11.6 | 11.6 | 11.6 | +0.26% | +0.03000 | 72 | 136 | | 6518 | 12 mar 2025 | 11.5795 | 11.5795 | 11.57 | 11.57 | -0.32% | -0.03750 | 79 | 150 | | 6517 | 11 mar 2025 | 11.6115 | 11.6115 | 11.6075 | 11.6075 | -0.66% | -0.07750 | 4 | 101 | | 6516 | 10 mar 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.66% | -0.07750 | 0 | 105 | | 6515 | 7 mar 2025 | 11.7745 | 11.7745 | 11.7625 | 11.7625 | +0.11% | +0.01250 | 1 | 105 | | 6514 | 6 mar 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.21% | -0.02500 | 0 | 105 | | 6513 | 5 mar 2025 | 11.7785 | 11.7785 | 11.775 | 11.775 | -0.34% | -0.04000 | 1 | 106 | | 6512 | 4 mar 2025 | 11.814 | 11.815 | 11.814 | 11.815 | +0.55% | +0.06500 | 1 | 106 | | 6511 | 3 mar 2025 | 11.75 | 11.75 | 11.75 | 11.75 | +0.49% | +0.05750 | 0 | 105 | | 6510 | 28 lut 2025 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | -0.13% | -0.01500 | 0 | 105 | | 6509 | 27 lut 2025 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | +0.02% | +0.00250 | 0 | 105 | | 6508 | 26 lut 2025 | 11.7015 | 11.705 | 11.7015 | 11.705 | +0.11% | +0.01250 | 7 | 105 | | 6507 | 25 lut 2025 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | +0.28% | +0.03250 | 3 | 98 | | 6506 | 24 lut 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% | -0.01000 | 0 | 95 | | 6505 | 21 lut 2025 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02% | +0.00250 | 0 | 95 | | 6504 | 20 lut 2025 | 11.6675 | 11.6675 | 11.6675 | 11.6675 | +0.41% | +0.04750 | 0 | 95 | | 6503 | 19 lut 2025 | 11.6235 | 11.6235 | 11.62 | 11.62 | -0.45% | -0.05250 | 4 | 95 | | 6502 | 18 lut 2025 | 11.674 | 11.674 | 11.6725 | 11.6725 | 0.00% | 0.00000 | 3 | 95 | | 6501 | 17 lut 2025 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | 0.00% | 0.00000 | 0 | 98 | | 6500 | 14 lut 2025 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | -0.09% | -0.01000 | 0 | 98 | | 6499 | 13 lut 2025 | 11.6825 | 11.6825 | 11.6825 | 11.6825 | -0.32% | -0.03750 | 0 | 98 | | 6498 | 12 lut 2025 | 11.689 | 11.72 | 11.689 | 11.72 | +0.90% | +0.10500 | 2 | 98 | | 6497 | 11 lut 2025 | 11.5875 | 11.6155 | 11.5875 | 11.615 | +0.48% | +0.05500 | 9 | 98 | | 6496 | 10 lut 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.64% | -0.07500 | 0 | 99 | | 6495 | 7 lut 2025 | 11.635 | 11.635 | 11.635 | 11.635 | -0.24% | -0.02750 | 0 | 99 | | 6494 | 6 lut 2025 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | -0.34% | -0.04000 | 0 | 99 | | 6493 | 5 lut 2025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.11% | +0.01250 | 0 | 99 | | 6492 | 4 lut 2025 | 11.686 | 11.69 | 11.686 | 11.69 | -0.55% | -0.06500 | 1 | 99 | | 6491 | 3 lut 2025 | 11.761 | 11.776 | 11.755 | 11.755 | -0.17% | -0.02000 | 11 | 98 | | 6490 | 31 sty 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -0.17% | -0.02000 | 0 | 98 | | 6489 | 30 sty 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.00% | 0.00000 | 0 | 98 | | 6488 | 29 sty 2025 | 11.8055 | 11.806 | 11.795 | 11.795 | +0.13% | +0.01500 | 7 | 98 | | 6487 | 28 sty 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.38% | -0.04500 | 0 | 105 | | 6486 | 27 sty 2025 | 11.825 | 11.825 | 11.825 | 11.825 | +0.45% | +0.05250 | 0 | 105 | | 6485 | 24 sty 2025 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | 0.00% | 0.00000 | 0 | 105 | | 6484 | 23 sty 2025 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | +0.02% | +0.00250 | 0 | 105 | | 6483 | 22 sty 2025 | 11.7685 | 11.77 | 11.7685 | 11.77 | -0.32% | -0.03750 | 7 | 105 | | 6482 | 21 sty 2025 | 11.8505 | 11.8505 | 11.8035 | 11.8075 | +0.11% | +0.01250 | 5 | 98 | | 6481 | 20 sty 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.00% | 0.00000 | 0 | 95 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych OL.F
W polu podawania nazwy tikera wpisz "d:ol.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|