| sob, 24 sty 2026, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, ^SPX +0.03% | Dane historyczne: Novo Nordisk A/S Canadian Depositary Receipt (NOV0.DEF) | | 22 sty, 12:23 4.30 +0.40 (+10.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne NOV0.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 171 | 22 sty 2026 | 3.9 | 4.3 | 3.9 | 4.3 | +10.26% | +0.40 | 10 | | 170 | 21 sty 2026 | 3.9 | 3.9 | 3.9 | 3.9 | -7.14% | -0.30 | 0 | | 169 | 20 sty 2026 | 4.3 | 4.3 | 4.2 | 4.2 | +5.00% | +0.20 | 0 | | 168 | 19 sty 2026 | 4.3 | 4.3 | 4 | 4 | +9.29% | +0.34 | 580 | | 167 | 16 sty 2026 | 3.56 | 3.66 | 3.56 | 3.66 | +3.39% | +0.12 | 0 | | 166 | 15 sty 2026 | 3.54 | 3.54 | 3.54 | 3.54 | -10.15% | -0.40 | 0 | | 165 | 14 sty 2026 | 3.64 | 3.94 | 3.64 | 3.94 | -7.94% | -0.34 | 100 | | 164 | 13 sty 2026 | 4.28 | 4.28 | 4.28 | 4.28 | +6.47% | +0.26 | 0 | | 163 | 12 sty 2026 | 3.58 | 4.02 | 3.58 | 4.02 | +9.24% | +0.34 | 1,320 | | 162 | 9 sty 2026 | 3.58 | 3.68 | 3.58 | 3.68 | -5.15% | -0.20 | 271 | | 161 | 8 sty 2026 | 3.32 | 3.88 | 3.32 | 3.88 | +9.60% | +0.34 | 199 | | 160 | 7 sty 2026 | 3.38 | 3.54 | 3.38 | 3.54 | -7.81% | -0.30 | 20 | | 159 | 6 sty 2026 | 3.8 | 4 | 3.8 | 3.84 | +3.78% | +0.14 | 1,250 | | 158 | 5 sty 2026 | 3.92 | 4.04 | 3.68 | 3.7 | -2.63% | -0.10 | 1,230 | | 157 | 2 sty 2026 | 3.8 | 3.8 | 3.8 | 3.8 | +25.83% | +0.78 | 0 | | 156 | 30 gru 2025 | 3.02 | 3.02 | 3.02 | 3.02 | -13.71% | -0.48 | 0 | | 155 | 29 gru 2025 | 3.7 | 4.3 | 3.5 | 3.5 | +25.00% | +0.70 | 1,528 | | 154 | 23 gru 2025 | 2.8 | 2.8 | 2.8 | 2.8 | -0.71% | -0.02 | 0 | | 153 | 22 gru 2025 | 2.82 | 2.82 | 2.82 | 2.82 | -13.50% | -0.44 | 0 | | 152 | 19 gru 2025 | 3.34 | 3.34 | 3.26 | 3.26 | +18.12% | +0.50 | 30 | | 151 | 18 gru 2025 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% | -0.10 | 0 | | 150 | 17 gru 2025 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | -0.08 | 0 | | 149 | 16 gru 2025 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | -0.04 | 0 | | 148 | 15 gru 2025 | 2.98 | 2.98 | 2.98 | 2.98 | -3.25% | -0.10 | 0 | | 147 | 12 gru 2025 | 2.98 | 3.08 | 2.98 | 3.08 | +2.67% | +0.08 | 300 | | 146 | 11 gru 2025 | 3 | 3 | 3 | 3 | -1.32% | -0.04 | 0 | | 145 | 10 gru 2025 | 3.04 | 3.04 | 3.04 | 3.04 | +1.33% | +0.04 | 0 | | 144 | 9 gru 2025 | 3 | 3 | 3 | 3 | -14.29% | -0.50 | 0 | | 143 | 8 gru 2025 | 3.5 | 3.5 | 3.5 | 3.5 | +0.57% | +0.02 | 75 | | 142 | 5 gru 2025 | 2.82 | 3.48 | 2.82 | 3.48 | +20.83% | +0.60 | 750 | | 141 | 4 gru 2025 | 2.88 | 2.88 | 2.88 | 2.88 | -8.86% | -0.28 | 0 | | 140 | 3 gru 2025 | 2.88 | 3.18 | 2.88 | 3.16 | +8.97% | +0.26 | 1,551 | | 139 | 2 gru 2025 | 2.9 | 2.9 | 2.9 | 2.9 | -8.81% | -0.28 | 0 | | 138 | 1 gru 2025 | 3.2 | 3.2 | 3.18 | 3.18 | -0.63% | -0.02 | 750 | | 137 | 28 lis 2025 | 3.04 | 3.2 | 3.04 | 3.2 | +8.11% | +0.24 | 6,500 | | 136 | 27 lis 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | -0.02 | 0 | | 135 | 26 lis 2025 | 2.92 | 2.98 | 2.92 | 2.98 | +6.43% | +0.18 | 0 | | 134 | 25 lis 2025 | 2.9 | 2.9 | 2.4 | 2.8 | -9.09% | -0.28 | 5,000 | | 133 | 24 lis 2025 | 3.1 | 3.1 | 3.04 | 3.08 | +1.32% | +0.04 | 5,000 | | 132 | 21 lis 2025 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | -0.16 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych NOV0.DEF
W polu podawania nazwy tikera wpisz "d:nov0.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|