| sob, 15 lut 2025, 17:37 CET, NY 11:37, Londyn 16:37, Tokio 1:37, ^SPX -0.01% Dane historyczne: Nord General Plc (NORDGENERAL.HU) | | 14 lut, 14:16 11.6 +0.1 (+0.43%) |
Menu symbolu NORDGENERAL.HU |
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne NORDGENERAL.HU |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 184 | 14 lut 2025 | 11.55 | 11.55 | 11.55 | 11.55 | +0.43% | +0.1 | 10,100 | 183 | 13 lut 2025 | 11.85 | 11.85 | 11.5 | 11.5 | -2.95% | -0.3 | 41,477 | 182 | 12 lut 2025 | 11.85 | 11.85 | 11.85 | 11.85 | +2.60% | +0.3 | 700 | 181 | 11 lut 2025 | 11.85 | 11.85 | 11.55 | 11.55 | -2.94% | -0.3 | 30,000 | 180 | 10 lut 2025 | 11.5 | 11.9 | 11.5 | 11.9 | +3.48% | +0.4 | 40,077 | 179 | 6 lut 2025 | 11.55 | 11.9 | 11.5 | 11.5 | 0.00% | 0.0 | 99,627 | 178 | 5 lut 2025 | 11.5 | 11.5 | 11.5 | 11.5 | +0.88% | +0.1 | 50 | 177 | 31 sty 2025 | 11.7 | 11.85 | 11.4 | 11.4 | -0.44% | -0.0 | 46,015 | 176 | 30 sty 2025 | 11.5 | 11.55 | 11.35 | 11.45 | -0.43% | -0.1 | 150,816 | 175 | 28 sty 2025 | 12.1 | 12.6 | 11.5 | 11.5 | -0.86% | -0.1 | 234,598 | 174 | 27 sty 2025 | 11.6 | 11.9 | 11.55 | 11.6 | -0.85% | -0.1 | 135,713 | 173 | 24 sty 2025 | 12.2 | 12.2 | 11.65 | 11.7 | -3.31% | -0.4 | 88,954 | 172 | 23 sty 2025 | 12.2 | 12.2 | 11.65 | 12.1 | -0.82% | -0.1 | 29,050 | 171 | 22 sty 2025 | 12 | 12.2 | 11.6 | 12.2 | -0.81% | -0.1 | 8,050 | 170 | 21 sty 2025 | 12.4 | 12.4 | 12 | 12.3 | +2.50% | +0.3 | 44,051 | 169 | 20 sty 2025 | 12.4 | 12.4 | 12 | 12 | -3.23% | -0.4 | 15,000 | 168 | 17 sty 2025 | 12.4 | 12.4 | 11.6 | 12.4 | 0.00% | 0.0 | 113,600 | 167 | 16 sty 2025 | 12.4 | 12.4 | 11.8 | 12.4 | +5.08% | +0.6 | 26,190 | 166 | 15 sty 2025 | 12.4 | 12.4 | 11.8 | 11.8 | 0.00% | 0.0 | 84,500 | 165 | 14 sty 2025 | 11.8 | 11.8 | 11.8 | 11.8 | -5.98% | -0.8 | 5,000 | 164 | 13 sty 2025 | 12.55 | 12.55 | 12.55 | 12.55 | +2.03% | +0.2 | 10,000 | 163 | 10 sty 2025 | 11.9 | 12.3 | 11.8 | 12.3 | +0.41% | +0.1 | 45,500 | 162 | 9 sty 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -3.16% | -0.4 | 10,000 | 161 | 8 sty 2025 | 12.5 | 12.7 | 12.15 | 12.65 | +7.20% | +0.8 | 23,500 | 160 | 7 sty 2025 | 11.7 | 11.8 | 11.7 | 11.8 | -1.67% | -0.2 | 2,058 | 159 | 6 sty 2025 | 11.7 | 12 | 11.65 | 12 | -4.00% | -0.5 | 33,000 | 158 | 3 sty 2025 | 12.6 | 12.6 | 12 | 12.5 | +8.23% | +0.9 | 29,100 | 157 | 2 sty 2025 | 11.7 | 11.7 | 11.55 | 11.55 | -6.48% | -0.8 | 37,037 | 156 | 30 gru 2024 | 12 | 12.35 | 11.6 | 12.35 | -2.76% | -0.3 | 22,421 | 155 | 23 gru 2024 | 12.75 | 12.75 | 12.7 | 12.7 | +7.63% | +0.9 | 1,050 | 154 | 20 gru 2024 | 12.2 | 12.5 | 11.8 | 11.8 | -0.84% | -0.1 | 32,846 | 153 | 19 gru 2024 | 11.8 | 12.9 | 11.7 | 11.9 | -1.65% | -0.2 | 94,100 | 152 | 18 gru 2024 | 11.8 | 12.1 | 11.8 | 12.1 | -3.20% | -0.4 | 15,000 | 151 | 17 gru 2024 | 12.45 | 12.8 | 12 | 12.5 | +0.81% | +0.1 | 92,550 | 150 | 16 gru 2024 | 12.4 | 12.4 | 12.2 | 12.4 | +0.81% | +0.1 | 33,525 | 149 | 13 gru 2024 | 12.8 | 12.8 | 12 | 12.3 | -8.21% | -1.1 | 444,624 | 148 | 12 gru 2024 | 13.35 | 13.45 | 12.9 | 13.4 | -0.74% | -0.1 | 59,750 | 147 | 11 gru 2024 | 13.05 | 13.75 | 12.4 | 13.5 | +4.25% | +0.6 | 245,231 | 146 | 10 gru 2024 | 12.3 | 13 | 12.1 | 12.95 | +8.82% | +1.0 | 322,450 | 145 | 9 gru 2024 | 11.9 | 11.9 | 11.05 | 11.9 | -0.42% | -0.0 | 40,500 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych NORDGENERAL.HU W polu podawania nazwy tikera wpisz "d:nordgeneral.hu", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|