| sob, 15 mar 2025, 18:38 CET, NY 13:38, Londyn 17:38, Tokio 2:38, ^SPX +2.13% | Dane historyczne: UK Natural Gas Feb 2028 (NFG28.F) | | 14 mar, 23:00 79.630 -0.480 (-0.60%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne NFG28.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 998 | 14 mar 2025 | 79.63 | 79.63 | 79.63 | 79.63 | -0.60% | -0.480 | 25 | 0 | | 997 | 13 mar 2025 | 80.11 | 80.11 | 80.11 | 80.11 | -1.15% | -0.930 | 45 | 1,310 | | 996 | 12 mar 2025 | 81.04 | 81.04 | 81.04 | 81.04 | -1.24% | -1.020 | 10 | 1,270 | | 995 | 11 mar 2025 | 82.06 | 82.06 | 82.06 | 82.06 | +1.58% | +1.280 | 35 | 1,260 | | 994 | 10 mar 2025 | 80.78 | 80.78 | 80.78 | 80.78 | +1.44% | +1.150 | 5 | 1,225 | | 993 | 7 mar 2025 | 79.63 | 79.63 | 79.63 | 79.63 | +2.70% | +2.090 | 0 | 1,225 | | 992 | 6 mar 2025 | 77.54 | 77.54 | 77.54 | 77.54 | -2.42% | -1.920 | 20 | 1,225 | | 991 | 5 mar 2025 | 79.46 | 79.46 | 79.46 | 79.46 | +0.06% | +0.050 | 120 | 1,220 | | 990 | 4 mar 2025 | 79.41 | 79.41 | 79.41 | 79.41 | -2.89% | -2.360 | 90 | 1,270 | | 989 | 3 mar 2025 | 81.77 | 81.77 | 81.77 | 81.77 | -1.08% | -0.890 | 15 | 1,180 | | 988 | 28 lut 2025 | 82.66 | 82.66 | 82.66 | 82.66 | +0.29% | +0.240 | 30 | 1,165 | | 987 | 27 lut 2025 | 82.42 | 82.42 | 82.42 | 82.42 | +1.75% | +1.420 | 5 | 1,150 | | 986 | 26 lut 2025 | 81 | 81 | 81 | 81 | -0.42% | -0.340 | 0 | 1,150 | | 985 | 25 lut 2025 | 81.34 | 81.34 | 81.34 | 81.34 | -3.53% | -2.980 | 105 | 1,150 | | 984 | 24 lut 2025 | 84.32 | 84.32 | 84.32 | 84.32 | -0.51% | -0.430 | 25 | 1,045 | | 983 | 21 lut 2025 | 84.75 | 84.75 | 84.75 | 84.75 | +0.26% | +0.220 | 45 | 1,020 | | 982 | 20 lut 2025 | 84.53 | 84.53 | 84.53 | 84.53 | +0.76% | +0.640 | 5 | 985 | | 981 | 19 lut 2025 | 83.89 | 83.89 | 83.89 | 83.89 | -0.86% | -0.730 | 55 | 985 | | 980 | 18 lut 2025 | 84.62 | 84.62 | 84.62 | 84.62 | +3.59% | +2.930 | 10 | 945 | | 979 | 17 lut 2025 | 81.69 | 81.69 | 81.69 | 81.69 | -0.97% | -0.800 | 40 | 945 | | 978 | 14 lut 2025 | 82.49 | 82.49 | 82.49 | 82.49 | -1.14% | -0.950 | 15 | 915 | | 977 | 13 lut 2025 | 83.44 | 83.44 | 83.44 | 83.44 | -6.24% | -5.550 | 35 | 915 | | 976 | 12 lut 2025 | 88.99 | 88.99 | 88.99 | 88.99 | -0.40% | -0.360 | 0 | 880 | | 975 | 11 lut 2025 | 89.35 | 89.35 | 89.35 | 89.35 | +0.26% | +0.230 | 15 | 880 | | 974 | 10 lut 2025 | 89.12 | 89.12 | 89.12 | 89.12 | +1.60% | +1.400 | 5 | 870 | | 973 | 7 lut 2025 | 87.72 | 87.72 | 87.72 | 87.72 | +1.15% | +1.000 | 40 | 870 | | 972 | 6 lut 2025 | 86.72 | 86.72 | 86.72 | 86.72 | +0.23% | +0.200 | 20 | 860 | | 971 | 5 lut 2025 | 86.52 | 86.52 | 86.52 | 86.52 | +2.46% | +2.080 | 0 | 860 | | 970 | 4 lut 2025 | 84.44 | 84.44 | 84.44 | 84.44 | +0.21% | +0.180 | 25 | 860 | | 969 | 3 lut 2025 | 84.26 | 84.26 | 84.26 | 84.26 | -0.57% | -0.480 | 45 | 840 | | 968 | 31 sty 2025 | 84.74 | 84.74 | 84.74 | 84.74 | +0.30% | +0.250 | 0 | 810 | | 967 | 30 sty 2025 | 84.49 | 84.49 | 84.49 | 84.49 | -0.74% | -0.630 | 10 | 810 | | 966 | 29 sty 2025 | 85.12 | 85.12 | 85.12 | 85.12 | +1.03% | +0.870 | 10 | 805 | | 965 | 28 sty 2025 | 84.25 | 84.25 | 84.25 | 84.25 | -0.17% | -0.140 | 0 | 795 | | 964 | 27 sty 2025 | 84.39 | 84.39 | 84.39 | 84.39 | -1.08% | -0.920 | 0 | 795 | | 963 | 24 sty 2025 | 85.31 | 85.31 | 85.31 | 85.31 | -0.23% | -0.200 | 25 | 795 | | 962 | 23 sty 2025 | 85.51 | 85.51 | 85.51 | 85.51 | +0.30% | +0.260 | 0 | 770 | | 961 | 22 sty 2025 | 85.25 | 85.25 | 85.25 | 85.25 | -2.03% | -1.770 | 0 | 770 | | 960 | 21 sty 2025 | 87.02 | 87.02 | 87.02 | 87.02 | +0.18% | +0.160 | 0 | 770 | | 959 | 20 sty 2025 | 86.86 | 86.86 | 86.86 | 86.86 | +0.40% | +0.350 | 5 | 770 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych NFG28.F
W polu podawania nazwy tikera wpisz "d:nfg28.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|