| wto, 9 gru 2025, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX -0.01% | Dane historyczne: Northern Dynasty Minerals Ltd (NAK.US) | | 9 gru, 21:11 2.0650 +0.0550 (+2.74%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne NAK.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 26 | 4 kwi 2005 | 4.36 | 4.41 | 4.26 | 4.31 | -2.93% | -0.1300 | 67,600 | | 25 | 1 kwi 2005 | 4.5 | 4.5 | 4.38 | 4.44 | -1.33% | -0.0600 | 15,300 | | 24 | 31 mar 2005 | 4.4 | 4.5 | 4.37 | 4.5 | +2.97% | +0.1300 | 65,900 | | 23 | 30 mar 2005 | 4.42 | 4.5 | 4.32 | 4.37 | -3.32% | -0.1500 | 67,800 | | 22 | 29 mar 2005 | 4.5 | 4.52 | 4.45 | 4.52 | +2.49% | +0.1100 | 119,400 | | 21 | 28 mar 2005 | 4.63 | 4.64 | 4.19 | 4.41 | -4.96% | -0.2300 | 125,300 | | 20 | 24 mar 2005 | 4.85 | 4.85 | 4.6 | 4.64 | -3.73% | -0.1800 | 92,400 | | 19 | 23 mar 2005 | 4.67 | 4.87 | 4.66 | 4.82 | -1.43% | -0.0700 | 114,700 | | 18 | 22 mar 2005 | 4.81 | 5 | 4.75 | 4.89 | +0.41% | +0.0200 | 173,200 | | 17 | 21 mar 2005 | 5 | 5 | 4.85 | 4.87 | -3.94% | -0.2000 | 167,300 | | 16 | 18 mar 2005 | 5.01 | 5.14 | 4.9 | 5.07 | +0.80% | +0.0400 | 207,800 | | 15 | 17 mar 2005 | 5.14 | 5.14 | 4.89 | 5.03 | -2.90% | -0.1500 | 132,200 | | 14 | 16 mar 2005 | 5.3 | 5.3 | 4.9 | 5.18 | -2.08% | -0.1100 | 190,400 | | 13 | 15 mar 2005 | 5.5 | 5.57 | 5.15 | 5.29 | -2.94% | -0.1600 | 131,000 | | 12 | 14 mar 2005 | 5.44 | 5.68 | 5.32 | 5.45 | +0.18% | +0.0100 | 272,400 | | 11 | 11 mar 2005 | 5.3 | 5.44 | 5.16 | 5.44 | +2.45% | +0.1300 | 147,000 | | 10 | 10 mar 2005 | 5.4 | 5.45 | 5.1 | 5.31 | -0.38% | -0.0200 | 154,100 | | 9 | 9 mar 2005 | 5.1 | 5.44 | 5.01 | 5.33 | +4.51% | +0.2300 | 262,800 | | 8 | 8 mar 2005 | 5.45 | 5.5 | 4.85 | 5.1 | -6.76% | -0.3700 | 354,600 | | 7 | 7 mar 2005 | 6 | 6.24 | 5.3 | 5.47 | +1.30% | +0.0700 | 858,300 | | 6 | 4 mar 2005 | 4.2 | 5.4 | 4.11 | 5.4 | +32.68% | +1.3300 | 456,100 | | 5 | 3 mar 2005 | 4.03 | 4.07 | 4 | 4.07 | +0.99% | +0.0400 | 119,700 | | 4 | 2 mar 2005 | 4.02 | 4.05 | 3.99 | 4.03 | -0.25% | -0.0100 | 92,400 | | 3 | 1 mar 2005 | 4.04 | 4.05 | 3.93 | 4.04 | +0.75% | +0.0300 | 103,600 | | 2 | 28 lut 2005 | 4.07 | 4.08 | 4 | 4.01 | +2.56% | +0.1000 | 44,700 | | 1 | 25 lut 2005 | 3.89 | 3.91 | 3.75 | 3.91 | | | 72,800 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych NAK.US
W polu podawania nazwy tikera wpisz "d:nak.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|