| śro, 12 lut 2025, 15:07 CET, NY 9:07, Londyn 14:07, Tokio 23:07, WIG20 +0.33% Dane historyczne: Namibian Dollar / Czech Koruna (NADCZK) | | 12 lut, 15:07 1.30681 -0.00390 (-0.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne NADCZK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7506 | 11 lut 2025 | 1.31933 | 1.32119 | 1.30811 | 1.31071 | -0.58% | -0.00761 | 7505 | 10 lut 2025 | 1.31049 | 1.3226 | 1.30892 | 1.31832 | -0.23% | -0.00301 | 7504 | 7 lut 2025 | 1.30976 | 1.32326 | 1.30677 | 1.32133 | +0.93% | +0.01217 | 7503 | 6 lut 2025 | 1.30557 | 1.31123 | 1.29846 | 1.30916 | +0.34% | +0.00450 | 7502 | 5 lut 2025 | 1.29716 | 1.30619 | 1.29496 | 1.30466 | +0.65% | +0.00837 | 7501 | 4 lut 2025 | 1.30254 | 1.30525 | 1.29629 | 1.29629 | -0.48% | -0.00631 | 7500 | 3 lut 2025 | 1.30328 | 1.30747 | 1.29103 | 1.3026 | +0.22% | +0.00284 | 7499 | 31 sty 2025 | 1.30151 | 1.30636 | 1.29431 | 1.29976 | -0.06% | -0.00076 | 7498 | 30 sty 2025 | 1.29997 | 1.30652 | 1.29874 | 1.30052 | +0.00% | +0.00003 | 7497 | 29 sty 2025 | 1.28678 | 1.30217 | 1.28464 | 1.30049 | +0.98% | +0.01261 | 7496 | 28 sty 2025 | 1.27798 | 1.2898 | 1.27445 | 1.28788 | +0.82% | +0.01046 | 7495 | 27 sty 2025 | 1.29356 | 1.2965 | 1.273 | 1.27742 | -1.56% | -0.02028 | 7494 | 24 sty 2025 | 1.30162 | 1.30858 | 1.29571 | 1.2977 | -0.37% | -0.00480 | 7493 | 23 sty 2025 | 1.30516 | 1.30641 | 1.29941 | 1.3025 | -0.23% | -0.00301 | 7492 | 22 sty 2025 | 1.30292 | 1.30914 | 1.29943 | 1.30551 | +0.19% | +0.00248 | 7491 | 21 sty 2025 | 1.30643 | 1.3094 | 1.30119 | 1.30303 | -0.15% | -0.00191 | 7490 | 20 sty 2025 | 1.31144 | 1.31324 | 1.29927 | 1.30494 | -0.52% | -0.00687 | 7489 | 17 sty 2025 | 1.30396 | 1.31374 | 1.30324 | 1.31181 | +0.52% | +0.00679 | 7488 | 16 sty 2025 | 1.30543 | 1.30829 | 1.29876 | 1.30502 | -0.09% | -0.00123 | 7487 | 15 sty 2025 | 1.2966 | 1.30733 | 1.29429 | 1.30625 | +0.86% | +0.01116 | 7486 | 14 sty 2025 | 1.2938 | 1.30395 | 1.28994 | 1.29509 | +0.16% | +0.00201 | 7485 | 13 sty 2025 | 1.28019 | 1.29758 | 1.27915 | 1.29308 | +0.97% | +0.01241 | 7484 | 10 sty 2025 | 1.28748 | 1.28961 | 1.27582 | 1.28067 | -0.53% | -0.00679 | 7483 | 9 sty 2025 | 1.28924 | 1.29452 | 1.28507 | 1.28746 | -0.05% | -0.00060 | 7482 | 8 sty 2025 | 1.29922 | 1.30045 | 1.28695 | 1.28806 | -0.92% | -0.01200 | 7481 | 7 sty 2025 | 1.30335 | 1.30534 | 1.29509 | 1.30006 | -0.34% | -0.00449 | 7480 | 6 sty 2025 | 1.30005 | 1.30864 | 1.29649 | 1.30455 | +0.34% | +0.00439 | 7479 | 3 sty 2025 | 1.30755 | 1.30952 | 1.29897 | 1.30016 | -0.52% | -0.00680 | 7478 | 2 sty 2025 | 1.28929 | 1.3123 | 1.28856 | 1.30696 | +1.33% | +0.01713 | 7477 | 31 gru 2024 | 1.28914 | 1.29275 | 1.2802 | 1.28983 | +0.29% | +0.00375 | 7476 | 30 gru 2024 | 1.29121 | 1.29696 | 1.28481 | 1.28608 | -0.68% | -0.00882 | 7475 | 27 gru 2024 | 1.28058 | 1.29754 | 1.27807 | 1.2949 | +1.18% | +0.01512 | 7474 | 26 gru 2024 | 1.29385 | 1.30179 | 1.27522 | 1.27978 | -1.16% | -0.01507 | 7473 | 24 gru 2024 | 1.30036 | 1.30727 | 1.29102 | 1.29485 | -0.56% | -0.00726 | 7472 | 23 gru 2024 | 1.31727 | 1.31727 | 1.30038 | 1.30211 | -0.80% | -0.01047 | 7471 | 20 gru 2024 | 1.31675 | 1.32211 | 1.31204 | 1.31258 | -0.42% | -0.00549 | 7470 | 19 gru 2024 | 1.3231 | 1.32773 | 1.31354 | 1.31807 | -0.39% | -0.00518 | 7469 | 18 gru 2024 | 1.31957 | 1.32812 | 1.31886 | 1.32325 | +0.13% | +0.00178 | 7468 | 17 gru 2024 | 1.334 | 1.33704 | 1.31356 | 1.32147 | -0.88% | -0.01173 | 7467 | 16 gru 2024 | 1.33552 | 1.33663 | 1.33089 | 1.3332 | -0.01% | -0.00012 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych NADCZK W polu podawania nazwy tikera wpisz "d:nadczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|