| pią, 12 gru 2025, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, WIG20 +0.68% | Dane historyczne: MARA Holdings Inc (MARA.US) | | 12 gru, 16:11 12.0850 +0.2450 (+2.07%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne MARA.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 2862 | 11 gru 2025 | 11.585 | 11.86 | 11.1745 | 11.84 | -0.67% | -0.0800 | 44,290,760 | | 2861 | 10 gru 2025 | 12.06 | 12.3365 | 11.77 | 11.92 | -2.69% | -0.3300 | 37,825,575 | | 2860 | 9 gru 2025 | 11.87 | 12.87 | 11.76 | 12.25 | +1.66% | +0.2000 | 42,518,215 | | 2859 | 8 gru 2025 | 12.03 | 12.115 | 11.56 | 12.05 | +2.64% | +0.3100 | 33,653,842 | | 2858 | 5 gru 2025 | 12.2 | 12.2 | 11.63 | 11.74 | -5.63% | -0.7000 | 37,605,530 | | 2857 | 4 gru 2025 | 12.325 | 12.59 | 12.12 | 12.44 | -0.24% | -0.0300 | 32,405,822 | | 2856 | 3 gru 2025 | 12.055 | 12.5399 | 11.8 | 12.47 | +4.70% | +0.5600 | 42,574,503 | | 2855 | 2 gru 2025 | 11.98 | 12.42 | 11.7 | 11.91 | +3.39% | +0.3900 | 46,125,199 | | 2854 | 1 gru 2025 | 11.08 | 11.65 | 10.62 | 11.52 | -2.46% | -0.2900 | 47,151,646 | | 2853 | 28 lis 2025 | 11.74 | 11.98 | 11.54 | 11.81 | +6.30% | +0.7000 | 31,835,076 | | 2852 | 26 lis 2025 | 11.32 | 11.52 | 10.9 | 11.11 | -0.54% | -0.0600 | 49,739,527 | | 2851 | 25 lis 2025 | 10.895 | 11.235 | 10.63 | 11.17 | -0.36% | -0.0400 | 39,384,536 | | 2850 | 24 lis 2025 | 10.375 | 11.275 | 10.12 | 11.21 | +11.32% | +1.1400 | 53,592,247 | | 2849 | 21 lis 2025 | 10.12 | 10.48 | 9.71 | 10.07 | -1.66% | -0.1700 | 56,525,087 | | 2848 | 20 lis 2025 | 11.48 | 11.74 | 10.21 | 10.24 | -7.75% | -0.8600 | 55,553,211 | | 2847 | 19 lis 2025 | 11.865 | 11.89 | 10.84 | 11.1 | -6.57% | -0.7800 | 51,758,938 | | 2846 | 18 lis 2025 | 11.41 | 12.1199 | 11.36 | 11.88 | +3.21% | +0.3700 | 49,781,473 | | 2845 | 17 lis 2025 | 12.015 | 12.27 | 11.1 | 11.51 | -4.00% | -0.4800 | 53,541,862 | | 2844 | 14 lis 2025 | 12.39 | 12.69 | 11.96 | 11.99 | -6.18% | -0.7900 | 49,802,855 | | 2843 | 13 lis 2025 | 14.25 | 14.28 | 12.68 | 12.78 | -11.31% | -1.6300 | 53,568,227 | | 2842 | 12 lis 2025 | 14.96 | 14.98 | 13.98 | 14.41 | -1.50% | -0.2200 | 41,649,892 | | 2841 | 11 lis 2025 | 15.27 | 15.32 | 14.49 | 14.63 | -6.10% | -0.9500 | 50,681,674 | | 2840 | 10 lis 2025 | 16.56 | 16.62 | 15.56 | 15.58 | -1.83% | -0.2900 | 37,135,409 | | 2839 | 7 lis 2025 | 15.39 | 15.89 | 14.805 | 15.87 | -0.56% | -0.0900 | 51,496,909 | | 2838 | 6 lis 2025 | 17 | 17.06 | 15.93 | 15.96 | -6.83% | -1.1700 | 40,692,295 | | 2837 | 5 lis 2025 | 17.215 | 18.04 | 17.07 | 17.13 | +3.07% | +0.5100 | 43,786,364 | | 2836 | 4 lis 2025 | 17.475 | 17.905 | 16.54 | 16.62 | -6.68% | -1.1900 | 51,710,278 | | 2835 | 3 lis 2025 | 18.605 | 18.6888 | 17.405 | 17.81 | -2.52% | -0.4600 | 38,631,965 | | 2834 | 31 paź 2025 | 18.295 | 18.39 | 17.65 | 18.27 | +2.87% | +0.5100 | 33,419,493 | | 2833 | 30 paź 2025 | 18.47 | 18.68 | 17.76 | 17.76 | -5.93% | -1.1200 | 34,392,357 | | 2832 | 29 paź 2025 | 19.04 | 19.27 | 18.15 | 18.88 | 0.00% | 0.0000 | 33,793,308 | | 2831 | 28 paź 2025 | 19.63 | 20.29 | 18.67 | 18.88 | -3.48% | -0.6800 | 40,462,088 | | 2830 | 27 paź 2025 | 20.37 | 20.47 | 19.54 | 19.56 | +0.10% | +0.0200 | 34,113,030 | | 2829 | 24 paź 2025 | 19.775 | 20.04 | 19.2 | 19.54 | +1.66% | +0.3200 | 30,810,097 | | 2828 | 23 paź 2025 | 19.33 | 19.92 | 19.13 | 19.22 | +0.37% | +0.0700 | 32,710,138 | | 2827 | 22 paź 2025 | 19.57 | 20.02 | 18.39 | 19.15 | -4.58% | -0.9200 | 41,372,865 | | 2826 | 21 paź 2025 | 20.37 | 21.04 | 19.66 | 20.07 | -3.18% | -0.6600 | 40,022,638 | | 2825 | 20 paź 2025 | 20.545 | 22.0899 | 20.105 | 20.73 | +5.93% | +1.1600 | 49,220,211 | | 2824 | 17 paź 2025 | 19.57 | 20.18 | 19 | 19.57 | -3.43% | -0.6950 | 49,863,678 | | 2823 | 16 paź 2025 | 23.16 | 23.16 | 19.9 | 20.265 | -11.27% | -2.5750 | 63,827,735 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych MARA.US
W polu podawania nazwy tikera wpisz "d:mara.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|