| pon, 19 sty 2026, 2:55 CET, NY 20:55, Londyn 1:55, Tokio 10:55, ^SPX -0.06% | Dane historyczne: MSCI Emerging Markets Jun 2029 (M0M29.F) | | 16 sty, 23:00 1579.10 -18.80 (-1.18%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne M0M29.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 315 | 19 wrz 2025 | 1432.2 | 1432.2 | 1432.2 | 1432.2 | -0.25% | -3.60 | 0 | 0 | | 314 | 18 wrz 2025 | 1435.8 | 1435.8 | 1435.8 | 1435.8 | -0.53% | -7.60 | 0 | 0 | | 313 | 17 wrz 2025 | 1443.4 | 1443.4 | 1443.4 | 1443.4 | +1.27% | +18.10 | 0 | 0 | | 312 | 16 wrz 2025 | 1425.3 | 1425.3 | 1425.3 | 1425.3 | +0.48% | +6.80 | 0 | 0 | | 311 | 15 wrz 2025 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | +0.73% | +10.30 | 0 | 0 | | 310 | 12 wrz 2025 | 1408.2 | 1408.2 | 1408.2 | 1408.2 | +0.38% | +5.40 | 0 | 0 | | 309 | 11 wrz 2025 | 1402.8 | 1402.8 | 1402.8 | 1402.8 | +0.91% | +12.60 | 0 | 0 | | 308 | 10 wrz 2025 | 1390.2 | 1390.2 | 1390.2 | 1390.2 | +0.99% | +13.60 | 0 | 0 | | 307 | 9 wrz 2025 | 1376.6 | 1376.6 | 1376.6 | 1376.6 | +1.01% | +13.70 | 0 | 0 | | 306 | 8 wrz 2025 | 1362.9 | 1362.9 | 1362.9 | 1362.9 | +0.81% | +11.00 | 0 | 0 | | 305 | 5 wrz 2025 | 1351.9 | 1351.9 | 1351.9 | 1351.9 | +0.98% | +13.10 | 0 | 0 | | 304 | 4 wrz 2025 | 1338.8 | 1338.8 | 1338.8 | 1338.8 | -0.62% | -8.30 | 0 | 0 | | 303 | 3 wrz 2025 | 1347.1 | 1347.1 | 1347.1 | 1347.1 | +0.43% | +5.80 | 0 | 0 | | 302 | 2 wrz 2025 | 1341.3 | 1341.3 | 1341.3 | 1341.3 | -0.39% | -5.20 | 0 | 0 | | 301 | 1 wrz 2025 | 1346.5 | 1346.5 | 1346.5 | 1346.5 | +0.32% | +4.30 | 0 | 0 | | 300 | 29 sie 2025 | 1342.2 | 1342.2 | 1342.2 | 1342.2 | -0.49% | -6.60 | 0 | 0 | | 299 | 28 sie 2025 | 1348.8 | 1348.8 | 1348.8 | 1348.8 | +0.26% | +3.50 | 0 | 0 | | 298 | 27 sie 2025 | 1345.3 | 1345.3 | 1345.3 | 1345.3 | -1.04% | -14.10 | 0 | 0 | | 297 | 26 sie 2025 | 1359.4 | 1359.4 | 1359.4 | 1359.4 | -1.08% | -14.80 | 0 | 0 | | 296 | 25 sie 2025 | 1374.2 | 1374.2 | 1374.2 | 1374.2 | +0.45% | +6.10 | 0 | 0 | | 295 | 22 sie 2025 | 1368.1 | 1368.1 | 1368.1 | 1368.1 | +1.43% | +19.30 | 0 | 0 | | 294 | 21 sie 2025 | 1348.8 | 1348.8 | 1348.8 | 1348.8 | +0.22% | +3.00 | 0 | 0 | | 293 | 20 sie 2025 | 1345.8 | 1345.8 | 1345.8 | 1345.8 | -0.76% | -10.30 | 0 | 0 | | 292 | 19 sie 2025 | 1356.1 | 1356.1 | 1356.1 | 1356.1 | -0.54% | -7.40 | 0 | 0 | | 291 | 18 sie 2025 | 1363.5 | 1363.5 | 1363.5 | 1363.5 | +0.54% | +7.30 | 0 | 0 | | 290 | 15 sie 2025 | 1356.2 | 1356.2 | 1356.2 | 1356.2 | +0.24% | +3.30 | 0 | 0 | | 289 | 14 sie 2025 | 1352.9 | 1352.9 | 1352.9 | 1352.9 | -1.23% | -16.80 | 0 | 0 | | 288 | 13 sie 2025 | 1369.7 | 1369.7 | 1369.7 | 1369.7 | +1.27% | +17.20 | 0 | 0 | | 287 | 12 sie 2025 | 1352.5 | 1352.5 | 1352.5 | 1352.5 | +0.83% | +11.10 | 0 | 0 | | 286 | 11 sie 2025 | 1341.4 | 1341.4 | 1341.4 | 1341.4 | -0.05% | -0.70 | 0 | 0 | | 285 | 8 sie 2025 | 1342.1 | 1342.1 | 1342.1 | 1342.1 | +0.03% | +0.40 | 0 | 0 | | 284 | 7 sie 2025 | 1341.7 | 1341.7 | 1341.7 | 1341.7 | +1.16% | +15.40 | 0 | 0 | | 283 | 6 sie 2025 | 1326.3 | 1326.3 | 1326.3 | 1326.3 | +0.04% | +0.50 | 0 | 0 | | 282 | 5 sie 2025 | 1325.8 | 1325.8 | 1325.8 | 1325.8 | +0.55% | +7.30 | 0 | 0 | | 281 | 4 sie 2025 | 1318.5 | 1318.5 | 1318.5 | 1318.5 | +1.00% | +13.00 | 0 | 0 | | 280 | 1 sie 2025 | 1305.5 | 1305.5 | 1305.5 | 1305.5 | -1.89% | -25.10 | 0 | 0 | | 279 | 31 lip 2025 | 1330.6 | 1330.6 | 1330.6 | 1330.6 | -0.66% | -8.80 | 0 | 0 | | 278 | 30 lip 2025 | 1339.4 | 1339.4 | 1339.4 | 1339.4 | -0.40% | -5.40 | 0 | 0 | | 277 | 29 lip 2025 | 1344.8 | 1344.8 | 1344.8 | 1344.8 | -0.29% | -3.90 | 0 | 0 | | 276 | 28 lip 2025 | 1348.7 | 1348.7 | 1348.7 | 1348.7 | -0.28% | -3.80 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych M0M29.F
W polu podawania nazwy tikera wpisz "d:m0m29.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|