| sob, 24 sty 2026, 21:30 CET, NY 15:30, Londyn 20:30, Tokio 5:30, ^SPX +0.03% | Dane historyczne: MSCI Emerging Markets Jun 2029 (M0M29.F) | | 23 sty, 23:00 1606.50 -5.70 (-0.35%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne M0M29.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 40 | 19 sie 2024 | 1191.6 | 1191.6 | 1191.6 | 1191.6 | +1.03% | +12.20 | 0 | 0 | | 39 | 16 sie 2024 | 1179.4 | 1179.4 | 1179.4 | 1179.4 | +1.10% | +12.80 | 0 | 0 | | 38 | 15 sie 2024 | 1166.6 | 1166.6 | 1166.6 | 1166.6 | +1.73% | +19.80 | 0 | 0 | | 37 | 14 sie 2024 | 1146.8 | 1146.8 | 1146.8 | 1146.8 | -0.02% | -0.20 | 0 | 0 | | 36 | 13 sie 2024 | 1147 | 1147 | 1147 | 1147 | +0.06% | +0.70 | 0 | 0 | | 35 | 12 sie 2024 | 1146.3 | 1146.3 | 1146.3 | 1146.3 | +0.78% | +8.90 | 0 | 0 | | 34 | 9 sie 2024 | 1137.4 | 1137.4 | 1137.4 | 1137.4 | +0.46% | +5.20 | 0 | 0 | | 33 | 8 sie 2024 | 1132.2 | 1132.2 | 1132.2 | 1132.2 | +0.60% | +6.80 | 0 | 0 | | 32 | 7 sie 2024 | 1125.4 | 1125.4 | 1125.4 | 1125.4 | +2.95% | +32.30 | 0 | 0 | | 31 | 6 sie 2024 | 1093.1 | 1093.1 | 1093.1 | 1093.1 | +1.04% | +11.30 | 0 | 0 | | 30 | 5 sie 2024 | 1081.8 | 1081.8 | 1081.8 | 1081.8 | -3.33% | -37.30 | 0 | 0 | | 29 | 2 sie 2024 | 1119.1 | 1119.1 | 1119.1 | 1119.1 | -3.96% | -46.20 | 0 | 0 | | 28 | 1 sie 2024 | 1165.3 | 1165.3 | 1165.3 | 1165.3 | -1.79% | -21.20 | 0 | 0 | | 27 | 31 lip 2024 | 1186.5 | 1186.5 | 1186.5 | 1186.5 | +2.13% | +24.70 | 0 | 0 | | 26 | 30 lip 2024 | 1161.8 | 1161.8 | 1161.8 | 1161.8 | -0.41% | -4.80 | 0 | 0 | | 25 | 29 lip 2024 | 1166.6 | 1166.6 | 1166.6 | 1166.6 | -0.20% | -2.30 | 0 | 0 | | 24 | 26 lip 2024 | 1168.9 | 1168.9 | 1168.9 | 1168.9 | +0.26% | +3.00 | 0 | 0 | | 23 | 25 lip 2024 | 1165.9 | 1165.9 | 1165.9 | 1165.9 | -0.86% | -10.10 | 0 | 0 | | 22 | 24 lip 2024 | 1176 | 1176 | 1176 | 1176 | -1.25% | -14.90 | 0 | 0 | | 21 | 23 lip 2024 | 1190.9 | 1190.9 | 1190.9 | 1190.9 | -0.28% | -3.30 | 0 | 0 | | 20 | 22 lip 2024 | 1194.2 | 1194.2 | 1194.2 | 1194.2 | +0.58% | +6.90 | 0 | 0 | | 19 | 19 lip 2024 | 1187.3 | 1187.3 | 1187.3 | 1187.3 | -1.21% | -14.50 | 0 | 0 | | 18 | 18 lip 2024 | 1201.8 | 1201.8 | 1201.8 | 1201.8 | -0.91% | -11.00 | 0 | 0 | | 17 | 17 lip 2024 | 1212.8 | 1212.8 | 1212.8 | 1212.8 | -1.10% | -13.50 | 0 | 0 | | 16 | 16 lip 2024 | 1226.3 | 1226.3 | 1226.3 | 1226.3 | -0.33% | -4.10 | 0 | 0 | | 15 | 15 lip 2024 | 1230.4 | 1230.4 | 1230.4 | 1230.4 | -0.78% | -9.70 | 0 | 0 | | 14 | 12 lip 2024 | 1240.1 | 1240.1 | 1240.1 | 1240.1 | +0.51% | +6.30 | 0 | 0 | | 13 | 11 lip 2024 | 1233.8 | 1233.8 | 1233.8 | 1233.8 | +0.24% | +2.90 | 0 | 0 | | 12 | 10 lip 2024 | 1230.9 | 1230.9 | 1230.9 | 1230.9 | +0.43% | +5.30 | 0 | 0 | | 11 | 9 lip 2024 | 1225.6 | 1225.6 | 1225.6 | 1225.6 | +0.11% | +1.30 | 0 | 0 | | 10 | 8 lip 2024 | 1224.3 | 1224.3 | 1224.3 | 1224.3 | +0.59% | +7.20 | 0 | 0 | | 9 | 5 lip 2024 | 1217.1 | 1217.1 | 1217.1 | 1217.1 | -0.63% | -7.70 | 0 | 0 | | 8 | 4 lip 2024 | 1224.8 | 1224.8 | 1224.8 | 1224.8 | +0.60% | +7.30 | 0 | 0 | | 7 | 3 lip 2024 | 1217.5 | 1217.5 | 1217.5 | 1217.5 | +1.38% | +16.60 | 0 | 0 | | 6 | 2 lip 2024 | 1200.9 | 1200.9 | 1200.9 | 1200.9 | -0.41% | -4.90 | 0 | 0 | | 5 | 1 lip 2024 | 1205.8 | 1205.8 | 1205.8 | 1205.8 | +0.56% | +6.70 | 0 | 0 | | 4 | 28 cze 2024 | 1199.1 | 1199.1 | 1199.1 | 1199.1 | +0.63% | +7.50 | 0 | 0 | | 3 | 27 cze 2024 | 1191.6 | 1191.6 | 1191.6 | 1191.6 | -0.04% | -0.50 | 0 | 0 | | 2 | 26 cze 2024 | 1192.1 | 1192.1 | 1192.1 | 1192.1 | +0.22% | +2.60 | 0 | 0 | | 1 | 25 cze 2024 | 1189.5 | 1189.5 | 1189.5 | 1189.5 | | | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych M0M29.F
W polu podawania nazwy tikera wpisz "d:m0m29.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|