| nie, 7 gru 2025, 4:15 CET, NY 22:15, Londyn 3:15, Tokio 12:15, ^SPX +0.19% | Dane historyczne: MSCI Emerging Markets Jun 2029 (M0M29.F) | | 5 gru, 23:00 1475.60 +13.70 (+0.94%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne M0M29.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 370 | 5 gru 2025 | 1475.6 | 1475.6 | 1475.6 | 1475.6 | +0.94% | +13.70 | 0 | 0 | | 369 | 4 gru 2025 | 1461.9 | 1461.9 | 1461.9 | 1461.9 | +0.32% | +4.70 | 0 | 0 | | 368 | 3 gru 2025 | 1457.2 | 1457.2 | 1457.2 | 1457.2 | +0.08% | +1.20 | 0 | 0 | | 367 | 2 gru 2025 | 1456 | 1456 | 1456 | 1456 | -0.53% | -7.70 | 0 | 0 | | 366 | 1 gru 2025 | 1463.7 | 1463.7 | 1463.7 | 1463.7 | +0.39% | +5.70 | 0 | 0 | | 365 | 28 lis 2025 | 1458 | 1458 | 1458 | 1458 | +0.31% | +4.50 | 0 | 0 | | 364 | 27 lis 2025 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | -0.21% | -3.10 | 0 | 0 | | 363 | 26 lis 2025 | 1456.6 | 1456.6 | 1456.6 | 1456.6 | +1.31% | +18.90 | 0 | 0 | | 362 | 25 lis 2025 | 1437.7 | 1437.7 | 1437.7 | 1437.7 | -0.13% | -1.80 | 0 | 0 | | 361 | 24 lis 2025 | 1439.5 | 1439.5 | 1439.5 | 1439.5 | +1.48% | +21.00 | 0 | 0 | | 360 | 21 lis 2025 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | -2.39% | -34.70 | 0 | 0 | | 359 | 20 lis 2025 | 1453.2 | 1453.2 | 1453.2 | 1453.2 | +0.21% | +3.10 | 0 | 0 | | 358 | 19 lis 2025 | 1450.1 | 1450.1 | 1450.1 | 1450.1 | -0.28% | -4.10 | 0 | 0 | | 357 | 18 lis 2025 | 1454.2 | 1454.2 | 1454.2 | 1454.2 | -1.56% | -23.00 | 0 | 0 | | 356 | 17 lis 2025 | 1477.2 | 1477.2 | 1477.2 | 1477.2 | -1.04% | -15.50 | 0 | 0 | | 355 | 14 lis 2025 | 1492.7 | 1492.7 | 1492.7 | 1492.7 | -0.09% | -1.40 | 0 | 0 | | 354 | 13 lis 2025 | 1494.1 | 1494.1 | 1494.1 | 1494.1 | -0.53% | -7.90 | 0 | 0 | | 353 | 12 lis 2025 | 1502 | 1502 | 1502 | 1502 | +0.04% | +0.60 | 0 | 0 | | 352 | 11 lis 2025 | 1501.4 | 1501.4 | 1501.4 | 1501.4 | +0.80% | +11.90 | 0 | 0 | | 351 | 10 lis 2025 | 1489.5 | 1489.5 | 1489.5 | 1489.5 | +2.17% | +31.60 | 0 | 0 | | 350 | 7 lis 2025 | 1457.9 | 1457.9 | 1457.9 | 1457.9 | -1.46% | -21.60 | 0 | 0 | | 349 | 6 lis 2025 | 1479.5 | 1479.5 | 1479.5 | 1479.5 | -0.78% | -11.60 | 0 | 0 | | 348 | 5 lis 2025 | 1491.1 | 1491.1 | 1491.1 | 1491.1 | +0.09% | +1.40 | 0 | 0 | | 347 | 4 lis 2025 | 1489.7 | 1489.7 | 1489.7 | 1489.7 | -1.17% | -17.70 | 0 | 0 | | 346 | 3 lis 2025 | 1507.4 | 1507.4 | 1507.4 | 1507.4 | +0.80% | +12.00 | 0 | 0 | | 345 | 31 paź 2025 | 1495.4 | 1495.4 | 1495.4 | 1495.4 | -0.74% | -11.20 | 0 | 0 | | 344 | 30 paź 2025 | 1506.6 | 1506.6 | 1506.6 | 1506.6 | -0.87% | -13.20 | 0 | 0 | | 343 | 29 paź 2025 | 1519.8 | 1519.8 | 1519.8 | 1519.8 | +1.34% | +20.10 | 0 | 0 | | 342 | 28 paź 2025 | 1499.7 | 1499.7 | 1499.7 | 1499.7 | -0.31% | -4.70 | 0 | 0 | | 341 | 27 paź 2025 | 1504.4 | 1504.4 | 1504.4 | 1504.4 | +1.08% | +16.10 | 0 | 0 | | 340 | 24 paź 2025 | 1488.3 | 1488.3 | 1488.3 | 1488.3 | +0.91% | +13.40 | 0 | 0 | | 339 | 23 paź 2025 | 1474.9 | 1474.9 | 1474.9 | 1474.9 | +0.78% | +11.40 | 0 | 0 | | 338 | 22 paź 2025 | 1463.5 | 1463.5 | 1463.5 | 1463.5 | -0.27% | -3.90 | 0 | 0 | | 337 | 21 paź 2025 | 1467.4 | 1467.4 | 1467.4 | 1467.4 | -0.89% | -13.20 | 0 | 0 | | 336 | 20 paź 2025 | 1480.6 | 1480.6 | 1480.6 | 1480.6 | +2.05% | +29.70 | 0 | 0 | | 335 | 17 paź 2025 | 1450.9 | 1450.9 | 1450.9 | 1450.9 | -1.16% | -17.10 | 0 | 0 | | 334 | 16 paź 2025 | 1468 | 1468 | 1468 | 1468 | +0.93% | +13.50 | 0 | 0 | | 333 | 15 paź 2025 | 1454.5 | 1454.5 | 1454.5 | 1454.5 | +2.06% | +29.30 | 0 | 0 | | 332 | 14 paź 2025 | 1425.2 | 1425.2 | 1425.2 | 1425.2 | -1.19% | -17.10 | 0 | 0 | | 331 | 13 paź 2025 | 1442.3 | 1442.3 | 1442.3 | 1442.3 | +1.15% | +16.40 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych M0M29.F
W polu podawania nazwy tikera wpisz "d:m0m29.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|