| sob, 24 sty 2026, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX +0.03% | Dane historyczne: MSCI Emerging Markets Mar 2029 (M0H29.F) | | 23 sty, 23:00 1596.00 -5.60 (-0.35%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne M0H29.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 67 | 24 cze 2024 | 1192 | 1192 | 1192 | 1192 | +0.52% | +6.20 | 0 | 0 | | 66 | 21 cze 2024 | 1185.8 | 1185.8 | 1185.8 | 1185.8 | -0.41% | -4.90 | 0 | 0 | | 65 | 20 cze 2024 | 1190.7 | 1190.7 | 1190.7 | 1190.7 | -0.40% | -4.80 | 0 | 0 | | 64 | 19 cze 2024 | 1195.5 | 1195.5 | 1195.5 | 1195.5 | +1.01% | +11.90 | 0 | 0 | | 63 | 18 cze 2024 | 1183.6 | 1183.6 | 1183.6 | 1183.6 | +0.96% | +11.30 | 0 | 0 | | 62 | 17 cze 2024 | 1172.3 | 1172.3 | 1172.3 | 1172.3 | +0.60% | +7.00 | 0 | 0 | | 61 | 14 cze 2024 | 1165.3 | 1165.3 | 1165.3 | 1165.3 | -0.14% | -1.60 | 0 | 0 | | 60 | 13 cze 2024 | 1166.9 | 1166.9 | 1166.9 | 1166.9 | -0.65% | -7.60 | 0 | 0 | | 59 | 12 cze 2024 | 1174.5 | 1174.5 | 1174.5 | 1174.5 | +0.84% | +9.80 | 0 | 0 | | 58 | 11 cze 2024 | 1164.7 | 1164.7 | 1164.7 | 1164.7 | -0.89% | -10.40 | 0 | 0 | | 57 | 10 cze 2024 | 1175.1 | 1175.1 | 1175.1 | 1175.1 | +0.01% | +0.10 | 0 | 0 | | 56 | 7 cze 2024 | 1175 | 1175 | 1175 | 1175 | +0.14% | +1.60 | 0 | 0 | | 55 | 6 cze 2024 | 1173.4 | 1173.4 | 1173.4 | 1173.4 | +0.75% | +8.70 | 0 | 0 | | 54 | 5 cze 2024 | 1164.7 | 1164.7 | 1164.7 | 1164.7 | +1.66% | +19.00 | 0 | 0 | | 53 | 4 cze 2024 | 1145.7 | 1145.7 | 1145.7 | 1145.7 | -2.22% | -26.00 | 0 | 0 | | 52 | 3 cze 2024 | 1171.7 | 1171.7 | 1171.7 | 1171.7 | +1.48% | +17.10 | 0 | 0 | | 51 | 31 maj 2024 | 1154.6 | 1154.6 | 1154.6 | 1154.6 | -2.02% | -23.80 | 0 | 0 | | 50 | 30 maj 2024 | 1178.4 | 1178.4 | 1178.4 | 1178.4 | -0.69% | -8.20 | 0 | 0 | | 49 | 29 maj 2024 | 1186.6 | 1186.6 | 1186.6 | 1186.6 | -1.50% | -18.10 | 0 | 0 | | 48 | 28 maj 2024 | 1204.7 | 1204.7 | 1204.7 | 1204.7 | -0.48% | -5.80 | 0 | 0 | | 47 | 27 maj 2024 | 1210.5 | 1210.5 | 1210.5 | 1210.5 | +0.62% | +7.50 | 0 | 0 | | 46 | 24 maj 2024 | 1203 | 1203 | 1203 | 1203 | -0.46% | -5.60 | 0 | 0 | | 45 | 23 maj 2024 | 1208.6 | 1208.6 | 1208.6 | 1208.6 | -0.04% | -0.50 | 0 | 0 | | 44 | 22 maj 2024 | 1209.1 | 1209.1 | 1209.1 | 1209.1 | -0.01% | -0.10 | 0 | 0 | | 43 | 21 maj 2024 | 1209.2 | 1209.2 | 1209.2 | 1209.2 | -1.02% | -12.50 | 0 | 0 | | 42 | 20 maj 2024 | 1221.7 | 1221.7 | 1221.7 | 1221.7 | +0.07% | +0.80 | 0 | 0 | | 41 | 17 maj 2024 | 1220.9 | 1220.9 | 1220.9 | 1220.9 | +0.58% | +7.10 | 0 | 0 | | 40 | 16 maj 2024 | 1213.8 | 1213.8 | 1213.8 | 1213.8 | +0.62% | +7.50 | 0 | 0 | | 39 | 15 maj 2024 | 1206.3 | 1206.3 | 1206.3 | 1206.3 | +0.52% | +6.30 | 0 | 0 | | 38 | 14 maj 2024 | 1200 | 1200 | 1200 | 1200 | +0.26% | +3.10 | 0 | 0 | | 37 | 13 maj 2024 | 1196.9 | 1196.9 | 1196.9 | 1196.9 | +0.76% | +9.00 | 0 | 0 | | 36 | 10 maj 2024 | 1187.9 | 1187.9 | 1187.9 | 1187.9 | +0.63% | +7.40 | 0 | 0 | | 35 | 9 maj 2024 | 1180.5 | 1180.5 | 1180.5 | 1180.5 | +0.20% | +2.30 | 0 | 0 | | 34 | 8 maj 2024 | 1178.2 | 1178.2 | 1178.2 | 1178.2 | -0.10% | -1.20 | 0 | 0 | | 33 | 7 maj 2024 | 1179.4 | 1179.4 | 1179.4 | 1179.4 | -0.48% | -5.70 | 0 | 0 | | 32 | 6 maj 2024 | 1185.1 | 1185.1 | 1185.1 | 1185.1 | +0.26% | +3.10 | 0 | 0 | | 31 | 3 maj 2024 | 1182 | 1182 | 1182 | 1182 | +0.82% | +9.60 | 0 | 0 | | 30 | 2 maj 2024 | 1172.4 | 1172.4 | 1172.4 | 1172.4 | +1.03% | +12.00 | 0 | 0 | | 29 | 30 kwi 2024 | 1160.4 | 1160.4 | 1160.4 | 1160.4 | -0.49% | -5.70 | 0 | 0 | | 28 | 29 kwi 2024 | 1166.1 | 1166.1 | 1166.1 | 1166.1 | +1.00% | +11.60 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych M0H29.F
W polu podawania nazwy tikera wpisz "d:m0h29.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|