| sob, 24 sty 2026, 21:13 CET, NY 15:13, Londyn 20:13, Tokio 5:13, ^SPX +0.03% | Dane historyczne: MSCI Emerging Markets Mar 2029 (M0H29.F) | | 23 sty, 23:00 1596.00 -5.60 (-0.35%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne M0H29.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 107 | 19 sie 2024 | 1181.6 | 1181.6 | 1181.6 | 1181.6 | +1.03% | +12.10 | 0 | 0 | | 106 | 16 sie 2024 | 1169.5 | 1169.5 | 1169.5 | 1169.5 | +1.11% | +12.80 | 0 | 0 | | 105 | 15 sie 2024 | 1156.7 | 1156.7 | 1156.7 | 1156.7 | +1.71% | +19.40 | 0 | 0 | | 104 | 14 sie 2024 | 1137.3 | 1137.3 | 1137.3 | 1137.3 | -0.03% | -0.30 | 0 | 0 | | 103 | 13 sie 2024 | 1137.6 | 1137.6 | 1137.6 | 1137.6 | +0.09% | +1.00 | 0 | 0 | | 102 | 12 sie 2024 | 1136.6 | 1136.6 | 1136.6 | 1136.6 | +0.79% | +8.90 | 0 | 0 | | 101 | 9 sie 2024 | 1127.7 | 1127.7 | 1127.7 | 1127.7 | +0.48% | +5.40 | 0 | 0 | | 100 | 8 sie 2024 | 1122.3 | 1122.3 | 1122.3 | 1122.3 | +0.59% | +6.60 | 0 | 0 | | 99 | 7 sie 2024 | 1115.7 | 1115.7 | 1115.7 | 1115.7 | +2.92% | +31.70 | 0 | 0 | | 98 | 6 sie 2024 | 1084 | 1084 | 1084 | 1084 | +1.03% | +11.00 | 0 | 0 | | 97 | 5 sie 2024 | 1073 | 1073 | 1073 | 1073 | -3.34% | -37.10 | 0 | 0 | | 96 | 2 sie 2024 | 1110.1 | 1110.1 | 1110.1 | 1110.1 | -3.92% | -45.30 | 0 | 0 | | 95 | 1 sie 2024 | 1155.4 | 1155.4 | 1155.4 | 1155.4 | -1.77% | -20.80 | 0 | 0 | | 94 | 31 lip 2024 | 1176.2 | 1176.2 | 1176.2 | 1176.2 | +2.14% | +24.60 | 0 | 0 | | 93 | 30 lip 2024 | 1151.6 | 1151.6 | 1151.6 | 1151.6 | -0.39% | -4.50 | 0 | 0 | | 92 | 29 lip 2024 | 1156.1 | 1156.1 | 1156.1 | 1156.1 | -0.20% | -2.30 | 0 | 0 | | 91 | 26 lip 2024 | 1158.4 | 1158.4 | 1158.4 | 1158.4 | +0.28% | +3.20 | 0 | 0 | | 90 | 25 lip 2024 | 1155.2 | 1155.2 | 1155.2 | 1155.2 | -0.88% | -10.20 | 0 | 0 | | 89 | 24 lip 2024 | 1165.4 | 1165.4 | 1165.4 | 1165.4 | -1.25% | -14.80 | 0 | 0 | | 88 | 23 lip 2024 | 1180.2 | 1180.2 | 1180.2 | 1180.2 | -0.28% | -3.30 | 0 | 0 | | 87 | 22 lip 2024 | 1183.5 | 1183.5 | 1183.5 | 1183.5 | +0.57% | +6.70 | 0 | 0 | | 86 | 19 lip 2024 | 1176.8 | 1176.8 | 1176.8 | 1176.8 | -1.20% | -14.30 | 0 | 0 | | 85 | 18 lip 2024 | 1191.1 | 1191.1 | 1191.1 | 1191.1 | -0.92% | -11.10 | 0 | 0 | | 84 | 17 lip 2024 | 1202.2 | 1202.2 | 1202.2 | 1202.2 | -1.09% | -13.20 | 0 | 0 | | 83 | 16 lip 2024 | 1215.4 | 1215.4 | 1215.4 | 1215.4 | -0.34% | -4.10 | 0 | 0 | | 82 | 15 lip 2024 | 1219.5 | 1219.5 | 1219.5 | 1219.5 | -0.79% | -9.70 | 0 | 0 | | 81 | 12 lip 2024 | 1229.2 | 1229.2 | 1229.2 | 1229.2 | +0.50% | +6.10 | 0 | 0 | | 80 | 11 lip 2024 | 1223.1 | 1223.1 | 1223.1 | 1223.1 | +0.27% | +3.30 | 0 | 0 | | 79 | 10 lip 2024 | 1219.8 | 1219.8 | 1219.8 | 1219.8 | +0.44% | +5.40 | 0 | 0 | | 78 | 9 lip 2024 | 1214.4 | 1214.4 | 1214.4 | 1214.4 | +0.10% | +1.20 | 0 | 0 | | 77 | 8 lip 2024 | 1213.2 | 1213.2 | 1213.2 | 1213.2 | +0.58% | +7.00 | 0 | 0 | | 76 | 5 lip 2024 | 1206.2 | 1206.2 | 1206.2 | 1206.2 | -0.60% | -7.30 | 0 | 0 | | 75 | 4 lip 2024 | 1213.5 | 1213.5 | 1213.5 | 1213.5 | +0.58% | +7.00 | 0 | 0 | | 74 | 3 lip 2024 | 1206.5 | 1206.5 | 1206.5 | 1206.5 | +1.42% | +16.90 | 0 | 0 | | 73 | 2 lip 2024 | 1189.6 | 1189.6 | 1189.6 | 1189.6 | -0.39% | -4.60 | 0 | 0 | | 72 | 1 lip 2024 | 1194.2 | 1194.2 | 1194.2 | 1194.2 | +0.51% | +6.10 | 0 | 0 | | 71 | 28 cze 2024 | 1188.1 | 1188.1 | 1188.1 | 1188.1 | +0.61% | +7.20 | 0 | 0 | | 70 | 27 cze 2024 | 1180.9 | 1180.9 | 1180.9 | 1180.9 | -0.03% | -0.40 | 0 | 0 | | 69 | 26 cze 2024 | 1181.3 | 1181.3 | 1181.3 | 1181.3 | +0.20% | +2.40 | 0 | 0 | | 68 | 25 cze 2024 | 1178.9 | 1178.9 | 1178.9 | 1178.9 | -1.10% | -13.10 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych M0H29.F
W polu podawania nazwy tikera wpisz "d:m0h29.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|