| wto, 10 mar 2026, 11:06 CET, NY 6:06, Londyn 10:06, Tokio 19:06, WIG20 +2.47%| Dane historyczne: Gasoil Low Sulphur - ICE (LF.F) | | 10 mar, 11:06 1034.99 -44.01 (-4.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne LF.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 9977 | 9 mar 2026 | 1114.75 | 1272.5 | 927.25 | 1079 | -6.84% | -79.25 | 791,954 | 0 | | 9976 | 6 mar 2026 | 1070 | 1189 | 1060 | 1158.25 | +4.42% | +49.00 | 718,628 | 912,417 | | 9975 | 5 mar 2026 | 1055 | 1134 | 1043.5 | 1109.25 | +11.26% | +112.25 | 825,471 | 921,721 | | 9974 | 4 mar 2026 | 982 | 1088.75 | 959.75 | 997 | -1.19% | -12.00 | 889,153 | 942,139 | | 9973 | 3 mar 2026 | 901.75 | 1058 | 898.5 | 1009 | +13.82% | +122.50 | 1,351,516 | 960,106 | | 9972 | 2 mar 2026 | 820 | 924 | 817.5 | 886.5 | +17.77% | +133.75 | 1,247,491 | 1,013,675 | | 9971 | 27 lut 2026 | 737 | 760.25 | 734.75 | 752.75 | +0.10% | +0.75 | 504,852 | 1,059,506 | | 9970 | 26 lut 2026 | 738 | 753.25 | 720.25 | 752 | +3.12% | +22.75 | 499,697 | 1,051,741 | | 9969 | 25 lut 2026 | 736.5 | 740.75 | 721.25 | 729.25 | -0.34% | -2.50 | 383,803 | 1,053,611 | | 9968 | 24 lut 2026 | 738.25 | 743.5 | 729 | 731.75 | -1.98% | -14.75 | 343,383 | 1,046,850 | | 9967 | 23 lut 2026 | 726.25 | 747.5 | 713.25 | 746.5 | +1.88% | +13.75 | 339,315 | 1,041,725 | | 9966 | 20 lut 2026 | 735.75 | 745.5 | 724 | 732.75 | +0.69% | +5.00 | 453,920 | 1,042,501 | | 9965 | 19 lut 2026 | 713.75 | 741.25 | 710.75 | 727.75 | +4.11% | +28.75 | 636,737 | 1,030,409 | | 9964 | 18 lut 2026 | 674.5 | 717.75 | 674.5 | 699 | +3.98% | +26.75 | 450,613 | 1,033,578 | | 9963 | 17 lut 2026 | 678.5 | 692 | 666 | 672.25 | -0.99% | -6.75 | 343,068 | 1,028,517 | | 9962 | 16 lut 2026 | 671.75 | 680.5 | 665.75 | 679 | +0.97% | +6.50 | 143,419 | 1,030,844 | | 9961 | 13 lut 2026 | 672.75 | 678.25 | 665.75 | 672.5 | -0.37% | -2.50 | 288,221 | 1,025,567 | | 9960 | 12 lut 2026 | 694.75 | 696 | 667.25 | 675 | -2.91% | -20.25 | 471,420 | 1,022,868 | | 9959 | 11 lut 2026 | 682.75 | 703.5 | 681.75 | 695.25 | +2.17% | +14.75 | 356,147 | 1,018,837 | | 9958 | 10 lut 2026 | 690.5 | 691.25 | 677.25 | 680.5 | -1.84% | -12.75 | 355,693 | 1,031,183 | | 9957 | 9 lut 2026 | 688.75 | 698.5 | 681.5 | 693.25 | -0.86% | -6.00 | 290,922 | 1,036,803 | | 9956 | 6 lut 2026 | 690.25 | 709.25 | 683.25 | 699.25 | +1.41% | +9.75 | 310,223 | 1,038,040 | | 9955 | 5 lut 2026 | 703.75 | 706.75 | 684.5 | 689.5 | 0.00% | 0.00 | 219,883 | 1,045,996 | | 9954 | 4 lut 2026 | 698 | 716.25 | 688.5 | 689.5 | +0.25% | +1.75 | 281,907 | 1,047,403 | | 9953 | 3 lut 2026 | 682.25 | 700.5 | 669.75 | 687.75 | +0.55% | +3.75 | 323,237 | 1,047,953 | | 9952 | 2 lut 2026 | 720.5 | 722.25 | 673.5 | 684 | -7.88% | -58.50 | 366,399 | 1,057,280 | | 9951 | 30 sty 2026 | 719.5 | 743 | 704 | 742.5 | +4.03% | +28.75 | 382,484 | 1,054,803 | | 9950 | 29 sty 2026 | 698.75 | 724 | 698.25 | 713.75 | +2.22% | +15.50 | 377,390 | 1,065,237 | | 9949 | 28 sty 2026 | 693.5 | 704 | 686.5 | 698.25 | +2.35% | +16.00 | 398,131 | 1,072,470 | | 9948 | 27 sty 2026 | 679.75 | 696.25 | 666.5 | 682.25 | +0.37% | +2.50 | 316,985 | 1,081,295 | | 9947 | 26 sty 2026 | 682.75 | 693.5 | 674 | 679.75 | +0.63% | +4.25 | 383,955 | 1,081,693 | | 9946 | 23 sty 2026 | 668.5 | 681 | 662.5 | 675.5 | +0.63% | +4.25 | 292,452 | 1,092,661 | | 9945 | 22 sty 2026 | 684.5 | 686.5 | 658.75 | 671.25 | -2.04% | -14.00 | 457,281 | 1,101,646 | | 9944 | 21 sty 2026 | 662.25 | 689.75 | 661 | 685.25 | +2.81% | +18.75 | 513,030 | 1,098,739 | | 9943 | 20 sty 2026 | 656.25 | 671.75 | 648.75 | 666.5 | +2.30% | +15.00 | 385,421 | 1,120,035 | | 9942 | 19 sty 2026 | 647.25 | 658 | 642.5 | 651.5 | -0.50% | -3.25 | 243,689 | 1,105,684 | | 9941 | 16 sty 2026 | 641 | 655.75 | 637.75 | 654.75 | +2.15% | +13.75 | 290,703 | 1,107,798 | | 9940 | 15 sty 2026 | 654 | 655.75 | 638.5 | 641 | -2.77% | -18.25 | 342,753 | 1,099,306 | | 9939 | 14 sty 2026 | 654 | 672.25 | 635.25 | 659.25 | +0.65% | +4.25 | 606,815 | 1,104,117 | | 9938 | 13 sty 2026 | 632 | 658 | 630.5 | 655 | +4.55% | +28.50 | 627,558 | 1,104,154 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych LF.F
W polu podawania nazwy tikera wpisz "d:lf.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|