| nie, 14 gru 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, ^SPX -1.07% | Dane historyczne: Legimi SA (LEG) | | 12 gru, 11:45 37.9 +1.5 (+4.12%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 945 | 1 sie 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 25 | | 944 | 31 lip 2025 | 42.4 | 44 | 42.4 | 44 | +4.76% | +2.0 | 50 | | 943 | 30 lip 2025 | 40 | 42 | 40 | 42 | +7.14% | +2.8 | 118 | | 942 | 29 lip 2025 | 42.1 | 42.1 | 39.2 | 39.2 | -9.68% | -4.2 | 111 | | 941 | 25 lip 2025 | 43.4 | 43.4 | 43.4 | 43.4 | -0.23% | -0.1 | 100 | | 940 | 24 lip 2025 | 43.5 | 43.5 | 43.5 | 43.5 | +0.23% | +0.1 | 2 | | 939 | 22 lip 2025 | 42.5 | 43.5 | 42.5 | 43.4 | +3.09% | +1.3 | 301 | | 938 | 21 lip 2025 | 42.1 | 42.1 | 42.1 | 42.1 | -4.32% | -1.9 | 1 | | 937 | 16 lip 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 3 | | 936 | 15 lip 2025 | 44.4 | 44.4 | 44 | 44 | 0.00% | 0.0 | 60 | | 935 | 14 lip 2025 | 44 | 44 | 44 | 44 | -2.22% | -1.0 | 1 | | 934 | 11 lip 2025 | 44 | 45 | 44 | 45 | +2.27% | +1.0 | 4 | | 933 | 10 lip 2025 | 45 | 47 | 44 | 44 | 0.00% | 0.0 | 1,251 | | 932 | 9 lip 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 8 | | 931 | 8 lip 2025 | 44 | 45 | 44 | 44 | 0.00% | 0.0 | 920 | | 930 | 7 lip 2025 | 41.8 | 45 | 41.8 | 44 | +4.76% | +2.0 | 687 | | 929 | 3 lip 2025 | 41.9 | 44.8 | 38 | 42 | +2.94% | +1.2 | 1,984 | | 928 | 2 lip 2025 | 40.8 | 40.8 | 40.8 | 40.8 | +0.25% | +0.1 | 52 | | 927 | 1 lip 2025 | 40.5 | 40.7 | 40.5 | 40.7 | -3.10% | -1.3 | 18 | | 926 | 30 cze 2025 | 41 | 42 | 40 | 42 | 0.00% | 0.0 | 53 | | 925 | 27 cze 2025 | 39.6 | 42 | 39.6 | 42 | +6.60% | +2.6 | 151 | | 924 | 26 cze 2025 | 38.4 | 39.4 | 38.4 | 39.4 | +2.60% | +1.0 | 94 | | 923 | 25 cze 2025 | 38.4 | 38.4 | 38.3 | 38.4 | -2.29% | -0.9 | 9 | | 922 | 23 cze 2025 | 38 | 39.3 | 38 | 39.3 | +2.34% | +0.9 | 154 | | 921 | 20 cze 2025 | 39 | 39 | 38.1 | 38.4 | -4.00% | -1.6 | 158 | | 920 | 18 cze 2025 | 40 | 40 | 40 | 40 | +2.56% | +1.0 | 32 | | 919 | 16 cze 2025 | 40.1 | 40.1 | 39 | 39 | -2.74% | -1.1 | 161 | | 918 | 13 cze 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00% | 0.0 | 70 | | 917 | 11 cze 2025 | 40.4 | 40.4 | 40.1 | 40.1 | -3.37% | -1.4 | 50 | | 916 | 10 cze 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00% | 0.0 | 50 | | 915 | 9 cze 2025 | 41.5 | 41.5 | 41.5 | 41.5 | +1.22% | +0.5 | 79 | | 914 | 6 cze 2025 | 41 | 41 | 41 | 41 | +1.99% | +0.8 | 72 | | 913 | 5 cze 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 0.00% | 0.0 | 2 | | 912 | 4 cze 2025 | 42 | 42 | 40.2 | 40.2 | -5.41% | -2.3 | 59 | | 911 | 3 cze 2025 | 40 | 44 | 40 | 42.5 | +11.55% | +4.4 | 297 | | 910 | 2 cze 2025 | 40 | 40 | 38.1 | 38.1 | -9.07% | -3.8 | 100 | | 909 | 30 maj 2025 | 41.9 | 41.9 | 41.9 | 41.9 | +4.23% | +1.7 | 24 | | 908 | 29 maj 2025 | 40.4 | 41.9 | 40.2 | 40.2 | -0.50% | -0.2 | 245 | | 907 | 28 maj 2025 | 40.5 | 40.5 | 40.1 | 40.4 | +0.50% | +0.2 | 192 | | 906 | 27 maj 2025 | 42 | 42 | 40.2 | 40.2 | -4.06% | -1.7 | 131 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych LEG
W polu podawania nazwy tikera wpisz "d:leg", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|