| wto, 11 lis 2025, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 5:44, ^SPX +0.25% | Dane historyczne: Legimi SA (LEG) | | 10 lis, 16:32 33.0 -1.0 (-2.94%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 965 | 8 wrz 2025 | 34.6 | 34.6 | 34.6 | 34.6 | +2.06% | +0.7 | 69 | | 964 | 5 wrz 2025 | 36 | 37 | 33.9 | 33.9 | -6.35% | -2.3 | 825 | | 963 | 4 wrz 2025 | 37.1 | 37.1 | 36.2 | 36.2 | -2.43% | -0.9 | 199 | | 962 | 3 wrz 2025 | 37.5 | 37.5 | 37.1 | 37.1 | -1.07% | -0.4 | 78 | | 961 | 2 wrz 2025 | 37.7 | 37.7 | 37.5 | 37.5 | -0.53% | -0.2 | 53 | | 960 | 1 wrz 2025 | 37.7 | 37.7 | 37.7 | 37.7 | -0.79% | -0.3 | 12 | | 959 | 29 sie 2025 | 38.1 | 38.1 | 38 | 38 | -0.26% | -0.1 | 396 | | 958 | 28 sie 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 0.00% | 0.0 | 5 | | 957 | 26 sie 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 0.00% | 0.0 | 5 | | 956 | 25 sie 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 0.00% | 0.0 | 3 | | 955 | 22 sie 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 0.00% | 0.0 | 15 | | 954 | 21 sie 2025 | 38.1 | 38.1 | 38.1 | 38.1 | -0.26% | -0.1 | 36 | | 953 | 20 sie 2025 | 38 | 39 | 38 | 38.2 | +0.53% | +0.2 | 1,665 | | 952 | 19 sie 2025 | 39 | 39 | 37 | 38 | -2.56% | -1.0 | 231 | | 951 | 18 sie 2025 | 42.3 | 42.3 | 35.2 | 39 | -7.14% | -3.0 | 9,656 | | 950 | 13 sie 2025 | 42 | 42 | 40.5 | 42 | -4.55% | -2.0 | 2,580 | | 949 | 12 sie 2025 | 44 | 44 | 44 | 44 | +4.76% | +2.0 | 1 | | 948 | 11 sie 2025 | 42 | 42 | 42 | 42 | -0.24% | -0.1 | 46 | | 947 | 8 sie 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 0.00% | 0.0 | 178 | | 946 | 7 sie 2025 | 42.1 | 43.5 | 42.1 | 42.1 | -4.32% | -1.9 | 9 | | 945 | 1 sie 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 25 | | 944 | 31 lip 2025 | 42.4 | 44 | 42.4 | 44 | +4.76% | +2.0 | 50 | | 943 | 30 lip 2025 | 40 | 42 | 40 | 42 | +7.14% | +2.8 | 118 | | 942 | 29 lip 2025 | 42.1 | 42.1 | 39.2 | 39.2 | -9.68% | -4.2 | 111 | | 941 | 25 lip 2025 | 43.4 | 43.4 | 43.4 | 43.4 | -0.23% | -0.1 | 100 | | 940 | 24 lip 2025 | 43.5 | 43.5 | 43.5 | 43.5 | +0.23% | +0.1 | 2 | | 939 | 22 lip 2025 | 42.5 | 43.5 | 42.5 | 43.4 | +3.09% | +1.3 | 301 | | 938 | 21 lip 2025 | 42.1 | 42.1 | 42.1 | 42.1 | -4.32% | -1.9 | 1 | | 937 | 16 lip 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 3 | | 936 | 15 lip 2025 | 44.4 | 44.4 | 44 | 44 | 0.00% | 0.0 | 60 | | 935 | 14 lip 2025 | 44 | 44 | 44 | 44 | -2.22% | -1.0 | 1 | | 934 | 11 lip 2025 | 44 | 45 | 44 | 45 | +2.27% | +1.0 | 4 | | 933 | 10 lip 2025 | 45 | 47 | 44 | 44 | 0.00% | 0.0 | 1,251 | | 932 | 9 lip 2025 | 44 | 44 | 44 | 44 | 0.00% | 0.0 | 8 | | 931 | 8 lip 2025 | 44 | 45 | 44 | 44 | 0.00% | 0.0 | 920 | | 930 | 7 lip 2025 | 41.8 | 45 | 41.8 | 44 | +4.76% | +2.0 | 687 | | 929 | 3 lip 2025 | 41.9 | 44.8 | 38 | 42 | +2.94% | +1.2 | 1,984 | | 928 | 2 lip 2025 | 40.8 | 40.8 | 40.8 | 40.8 | +0.25% | +0.1 | 52 | | 927 | 1 lip 2025 | 40.5 | 40.7 | 40.5 | 40.7 | -3.10% | -1.3 | 18 | | 926 | 30 cze 2025 | 41 | 42 | 40 | 42 | 0.00% | 0.0 | 53 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych LEG
W polu podawania nazwy tikera wpisz "d:leg", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|