| wto, 9 gru 2025, 20:50 CET, NY 14:50, Londyn 19:50, Tokio 4:50, ^SPX -0.01% | Dane historyczne: Euro Stoxx Telcom Mar 2026 (L9H26.F) | | 8 gru, 23:00 336.30 -2.60 (-0.77%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne L9H26.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 41 | 18 sie 2025 | 362.3 | 362.3 | 362.3 | 362.3 | +0.47% | +1.70 | 0 | 0 | | 40 | 15 sie 2025 | 360.6 | 360.6 | 360.6 | 360.6 | +0.64% | +2.30 | 0 | 0 | | 39 | 14 sie 2025 | 358.3 | 358.3 | 358.3 | 358.3 | +0.65% | +2.30 | 0 | 0 | | 38 | 13 sie 2025 | 356 | 356 | 356 | 356 | +0.37% | +1.30 | 0 | 0 | | 37 | 12 sie 2025 | 354.7 | 354.7 | 354.7 | 354.7 | +0.62% | +2.20 | 0 | 0 | | 36 | 11 sie 2025 | 352.5 | 352.5 | 352.5 | 352.5 | +0.80% | +2.80 | 0 | 0 | | 35 | 8 sie 2025 | 349.7 | 349.7 | 349.7 | 349.7 | -0.06% | -0.20 | 0 | 0 | | 34 | 7 sie 2025 | 349.9 | 349.9 | 349.9 | 349.9 | -2.53% | -9.10 | 0 | 0 | | 33 | 6 sie 2025 | 359 | 359 | 359 | 359 | -0.19% | -0.70 | 0 | 0 | | 32 | 5 sie 2025 | 359.7 | 359.7 | 359.7 | 359.7 | -0.36% | -1.30 | 0 | 0 | | 31 | 4 sie 2025 | 361 | 361 | 361 | 361 | +0.95% | +3.40 | 0 | 0 | | 30 | 1 sie 2025 | 357.6 | 357.6 | 357.6 | 357.6 | -0.14% | -0.50 | 0 | 0 | | 29 | 31 lip 2025 | 358.1 | 358.1 | 358.1 | 358.1 | -0.89% | -3.20 | 0 | 0 | | 28 | 30 lip 2025 | 361.3 | 361.3 | 361.3 | 361.3 | +0.31% | +1.10 | 0 | 0 | | 27 | 29 lip 2025 | 360.2 | 360.2 | 360.2 | 360.2 | +0.64% | +2.30 | 0 | 0 | | 26 | 28 lip 2025 | 357.9 | 357.9 | 357.9 | 357.9 | -1.16% | -4.20 | 0 | 0 | | 25 | 25 lip 2025 | 362.1 | 362.1 | 362.1 | 362.1 | -0.79% | -2.90 | 0 | 0 | | 24 | 24 lip 2025 | 365 | 365 | 365 | 365 | +2.85% | +10.10 | 0 | 0 | | 23 | 23 lip 2025 | 354.9 | 354.9 | 354.9 | 354.9 | -1.03% | -3.70 | 0 | 0 | | 22 | 22 lip 2025 | 358.6 | 358.6 | 358.6 | 358.6 | +0.34% | +1.20 | 0 | 0 | | 21 | 21 lip 2025 | 357.4 | 357.4 | 357.4 | 357.4 | -0.28% | -1.00 | 0 | 0 | | 20 | 18 lip 2025 | 358.4 | 358.4 | 358.4 | 358.4 | -0.28% | -1.00 | 0 | 0 | | 19 | 17 lip 2025 | 359.4 | 359.4 | 359.4 | 359.4 | +0.56% | +2.00 | 0 | 0 | | 18 | 16 lip 2025 | 357.4 | 357.4 | 357.4 | 357.4 | +0.42% | +1.50 | 0 | 0 | | 17 | 15 lip 2025 | 355.9 | 355.9 | 355.9 | 355.9 | -1.08% | -3.90 | 0 | 0 | | 16 | 14 lip 2025 | 359.8 | 359.8 | 359.8 | 359.8 | +0.62% | +2.20 | 0 | 0 | | 15 | 11 lip 2025 | 357.6 | 357.6 | 357.6 | 357.6 | -0.47% | -1.70 | 0 | 0 | | 14 | 10 lip 2025 | 359.3 | 359.3 | 359.3 | 359.3 | -1.24% | -4.50 | 0 | 0 | | 13 | 9 lip 2025 | 363.8 | 363.8 | 363.8 | 363.8 | +0.17% | +0.60 | 0 | 0 | | 12 | 8 lip 2025 | 363.2 | 363.2 | 363.2 | 363.2 | -0.22% | -0.80 | 0 | 0 | | 11 | 7 lip 2025 | 364 | 364 | 364 | 364 | -0.05% | -0.20 | 0 | 0 | | 10 | 4 lip 2025 | 364.2 | 364.2 | 364.2 | 364.2 | -0.25% | -0.90 | 0 | 0 | | 9 | 3 lip 2025 | 365.1 | 365.1 | 365.1 | 365.1 | -0.19% | -0.70 | 0 | 0 | | 8 | 2 lip 2025 | 365.8 | 365.8 | 365.8 | 365.8 | -0.25% | -0.90 | 0 | 0 | | 7 | 1 lip 2025 | 366.7 | 366.7 | 366.7 | 366.7 | +0.77% | +2.80 | 0 | 0 | | 6 | 30 cze 2025 | 363.9 | 363.9 | 363.9 | 363.9 | +0.08% | +0.30 | 0 | 0 | | 5 | 27 cze 2025 | 363.6 | 363.6 | 363.6 | 363.6 | +0.61% | +2.20 | 0 | 0 | | 4 | 26 cze 2025 | 361.4 | 361.4 | 361.4 | 361.4 | -0.17% | -0.60 | 0 | 0 | | 3 | 25 cze 2025 | 362 | 362 | 362 | 362 | -2.19% | -8.10 | 0 | 0 | | 2 | 24 cze 2025 | 370.1 | 370.1 | 370.1 | 370.1 | +1.59% | +5.80 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych L9H26.F
W polu podawania nazwy tikera wpisz "d:l9h26.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|