| wto, 9 gru 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX +0.03% | Dane historyczne: Euro Stoxx Telcom Mar 2026 (L9H26.F) | | 8 gru, 23:00 336.30 -2.60 (-0.77%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne L9H26.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 121 | 8 gru 2025 | 336.3 | 336.3 | 336.3 | 336.3 | -0.77% | -2.60 | 0 | 0 | | 120 | 5 gru 2025 | 338.9 | 338.9 | 338.9 | 338.9 | -0.24% | -0.80 | 0 | 0 | | 119 | 4 gru 2025 | 339.7 | 339.7 | 339.7 | 339.7 | +0.62% | +2.10 | 0 | 0 | | 118 | 3 gru 2025 | 337.6 | 337.6 | 337.6 | 337.6 | -0.71% | -2.40 | 0 | 0 | | 117 | 2 gru 2025 | 340 | 340 | 340 | 340 | -0.06% | -0.20 | 0 | 0 | | 116 | 1 gru 2025 | 340.2 | 340.2 | 340.2 | 340.2 | -0.32% | -1.10 | 0 | 0 | | 115 | 28 lis 2025 | 341.3 | 341.3 | 341.3 | 341.3 | +0.18% | +0.60 | 0 | 0 | | 114 | 27 lis 2025 | 340.7 | 340.7 | 340.7 | 340.7 | -0.09% | -0.30 | 0 | 0 | | 113 | 26 lis 2025 | 341 | 341 | 341 | 341 | +0.12% | +0.40 | 0 | 0 | | 112 | 25 lis 2025 | 340.6 | 340.6 | 340.6 | 340.6 | +1.16% | +3.90 | 0 | 0 | | 111 | 24 lis 2025 | 336.7 | 336.7 | 336.7 | 336.7 | -0.44% | -1.50 | 0 | 0 | | 110 | 21 lis 2025 | 338.2 | 338.2 | 338.2 | 338.2 | +1.29% | +4.30 | 0 | 0 | | 109 | 20 lis 2025 | 333.9 | 333.9 | 333.9 | 333.9 | -0.42% | -1.40 | 0 | 0 | | 108 | 19 lis 2025 | 335.3 | 335.3 | 335.3 | 335.3 | -0.74% | -2.50 | 0 | 0 | | 107 | 18 lis 2025 | 337.8 | 337.8 | 337.8 | 337.8 | -1.49% | -5.10 | 0 | 0 | | 106 | 17 lis 2025 | 342.9 | 342.9 | 342.9 | 342.9 | -0.38% | -1.30 | 0 | 0 | | 105 | 14 lis 2025 | 344.2 | 344.2 | 344.2 | 344.2 | -0.55% | -1.90 | 0 | 0 | | 104 | 13 lis 2025 | 346.1 | 346.1 | 346.1 | 346.1 | +0.03% | +0.10 | 0 | 0 | | 103 | 12 lis 2025 | 346 | 346 | 346 | 346 | +0.55% | +1.90 | 0 | 0 | | 102 | 11 lis 2025 | 344.1 | 344.1 | 344.1 | 344.1 | +1.00% | +3.40 | 0 | 0 | | 101 | 10 lis 2025 | 340.7 | 340.7 | 340.7 | 340.7 | -0.03% | -0.10 | 0 | 0 | | 100 | 7 lis 2025 | 340.8 | 340.8 | 340.8 | 340.8 | +0.24% | +0.80 | 0 | 0 | | 99 | 6 lis 2025 | 340 | 340 | 340 | 340 | -0.03% | -0.10 | 0 | 0 | | 98 | 5 lis 2025 | 340.1 | 340.1 | 340.1 | 340.1 | -0.26% | -0.90 | 0 | 0 | | 97 | 4 lis 2025 | 341 | 341 | 341 | 341 | -1.67% | -5.80 | 0 | 0 | | 96 | 3 lis 2025 | 346.8 | 346.8 | 346.8 | 346.8 | -0.37% | -1.30 | 0 | 0 | | 95 | 31 paź 2025 | 348.1 | 348.1 | 348.1 | 348.1 | -1.81% | -6.40 | 0 | 0 | | 94 | 30 paź 2025 | 354.5 | 354.5 | 354.5 | 354.5 | -1.58% | -5.70 | 0 | 0 | | 93 | 29 paź 2025 | 360.2 | 360.2 | 360.2 | 360.2 | -2.57% | -9.50 | 0 | 0 | | 92 | 28 paź 2025 | 369.7 | 369.7 | 369.7 | 369.7 | +2.58% | +9.30 | 0 | 0 | | 91 | 27 paź 2025 | 360.4 | 360.4 | 360.4 | 360.4 | +0.22% | +0.80 | 0 | 0 | | 90 | 24 paź 2025 | 359.6 | 359.6 | 359.6 | 359.6 | -0.55% | -2.00 | 0 | 0 | | 89 | 23 paź 2025 | 361.6 | 361.6 | 361.6 | 361.6 | -0.14% | -0.50 | 0 | 0 | | 88 | 22 paź 2025 | 362.1 | 362.1 | 362.1 | 362.1 | -0.11% | -0.40 | 0 | 0 | | 87 | 21 paź 2025 | 362.5 | 362.5 | 362.5 | 362.5 | -0.22% | -0.80 | 0 | 0 | | 86 | 20 paź 2025 | 363.3 | 363.3 | 363.3 | 363.3 | +0.30% | +1.10 | 0 | 0 | | 85 | 17 paź 2025 | 362.2 | 362.2 | 362.2 | 362.2 | +0.92% | +3.30 | 0 | 0 | | 84 | 16 paź 2025 | 358.9 | 358.9 | 358.9 | 358.9 | +0.70% | +2.50 | 0 | 0 | | 83 | 15 paź 2025 | 356.4 | 356.4 | 356.4 | 356.4 | +0.68% | +2.40 | 0 | 0 | | 82 | 14 paź 2025 | 354 | 354 | 354 | 354 | +0.57% | +2.00 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych L9H26.F
W polu podawania nazwy tikera wpisz "d:l9h26.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|