| śro, 21 sty 2026, 20:20 CET, NY 14:20, Londyn 19:20, Tokio 4:20, ^SPX +0.42% | Dane historyczne: Eastman Kodak Co (KODK.US) | | 21 sty, 20:03 7.1250 +0.1450 (+2.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne KODK.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 3097 | 20 sty 2026 | 7 | 7.0999 | 6.91 | 6.98 | -2.10% | -0.1500 | 1,052,323 | | 3096 | 16 sty 2026 | 7.37 | 7.37 | 7.1 | 7.13 | -3.91% | -0.2900 | 1,214,320 | | 3095 | 15 sty 2026 | 7.68 | 7.68 | 7.3801 | 7.42 | -1.72% | -0.1300 | 779,439 | | 3094 | 14 sty 2026 | 7.56 | 7.6 | 7.3 | 7.55 | -0.40% | -0.0300 | 907,358 | | 3093 | 13 sty 2026 | 7.452 | 7.81 | 7.452 | 7.58 | +1.47% | +0.1100 | 955,603 | | 3092 | 12 sty 2026 | 7.6701 | 7.71 | 7.425 | 7.47 | -4.23% | -0.3300 | 1,183,496 | | 3091 | 9 sty 2026 | 8.0069 | 8.1059 | 7.73 | 7.8 | -3.23% | -0.2600 | 972,942 | | 3090 | 8 sty 2026 | 8.1 | 8.135 | 7.96 | 8.06 | -0.62% | -0.0500 | 724,480 | | 3089 | 7 sty 2026 | 8.36 | 8.37 | 7.955 | 8.11 | -3.45% | -0.2900 | 894,554 | | 3088 | 6 sty 2026 | 8.31 | 8.46 | 8.232 | 8.4 | -0.24% | -0.0200 | 774,173 | | 3087 | 5 sty 2026 | 8.52 | 8.53 | 8.15 | 8.42 | -0.24% | -0.0200 | 761,291 | | 3086 | 2 sty 2026 | 8.4601 | 8.69 | 8.352 | 8.44 | -0.24% | -0.0200 | 523,368 | | 3085 | 31 gru 2025 | 8.58 | 8.64 | 8.4 | 8.46 | -0.47% | -0.0400 | 533,387 | | 3084 | 30 gru 2025 | 8.675 | 8.69 | 8.43 | 8.5 | -1.28% | -0.1100 | 765,651 | | 3083 | 29 gru 2025 | 8.61 | 8.81 | 8.53 | 8.61 | -1.49% | -0.1300 | 607,480 | | 3082 | 26 gru 2025 | 8.98 | 8.99 | 8.5 | 8.74 | -2.24% | -0.2000 | 615,684 | | 3081 | 24 gru 2025 | 8.9999 | 9.0034 | 8.82 | 8.94 | +0.11% | +0.0100 | 348,023 | | 3080 | 23 gru 2025 | 8.745 | 9.005 | 8.63 | 8.93 | +1.48% | +0.1300 | 907,976 | | 3079 | 22 gru 2025 | 8.44 | 9.13 | 8.4146 | 8.8 | +5.64% | +0.4700 | 1,202,290 | | 3078 | 19 gru 2025 | 8.04 | 8.33 | 8.03 | 8.33 | +3.35% | +0.2700 | 3,589,555 | | 3077 | 18 gru 2025 | 8.385 | 8.44 | 8.01 | 8.06 | -3.12% | -0.2600 | 1,062,649 | | 3076 | 17 gru 2025 | 8.45 | 8.55 | 8.24 | 8.32 | -1.07% | -0.0900 | 1,041,840 | | 3075 | 16 gru 2025 | 8.322 | 8.62 | 8.322 | 8.41 | -0.24% | -0.0200 | 929,333 | | 3074 | 15 gru 2025 | 8.71 | 8.78 | 8.385 | 8.43 | -2.66% | -0.2300 | 1,117,115 | | 3073 | 12 gru 2025 | 9.0245 | 9.06 | 8.57 | 8.66 | -3.88% | -0.3500 | 1,321,633 | | 3072 | 11 gru 2025 | 9.23 | 9.26 | 8.81 | 9.01 | -2.70% | -0.2500 | 1,400,174 | | 3071 | 10 gru 2025 | 9.65 | 9.665 | 9.2 | 9.26 | -4.83% | -0.4700 | 1,629,319 | | 3070 | 9 gru 2025 | 9.45 | 9.9561 | 9.35 | 9.73 | +2.10% | +0.2000 | 2,406,037 | | 3069 | 8 gru 2025 | 8.97 | 9.6493 | 8.95 | 9.53 | +8.42% | +0.7400 | 2,444,940 | | 3068 | 5 gru 2025 | 8.51 | 9.3071 | 8.32 | 8.79 | +3.66% | +0.3100 | 3,008,449 | | 3067 | 4 gru 2025 | 8.06 | 8.52 | 7.95 | 8.48 | +7.07% | +0.5600 | 2,059,613 | | 3066 | 3 gru 2025 | 8.04 | 8.6723 | 7.83 | 7.92 | +1.54% | +0.1200 | 1,513,324 | | 3065 | 2 gru 2025 | 7.54 | 7.94 | 7.54 | 7.8 | +3.04% | +0.2300 | 922,934 | | 3064 | 1 gru 2025 | 7.5246 | 7.7 | 7.5018 | 7.57 | -0.92% | -0.0700 | 548,520 | | 3063 | 28 lis 2025 | 7.6 | 7.72 | 7.53 | 7.64 | +0.26% | +0.0200 | 290,759 | | 3062 | 26 lis 2025 | 7.539 | 7.65 | 7.4201 | 7.62 | +0.66% | +0.0500 | 644,172 | | 3061 | 25 lis 2025 | 7.355 | 7.585 | 7.287 | 7.57 | +3.42% | +0.2500 | 1,000,662 | | 3060 | 24 lis 2025 | 7.26 | 7.3555 | 7.101 | 7.32 | +1.53% | +0.1100 | 1,209,563 | | 3059 | 21 lis 2025 | 6.865 | 7.23 | 6.75 | 7.21 | +5.87% | +0.4000 | 1,024,461 | | 3058 | 20 lis 2025 | 7.25 | 7.31 | 6.79 | 6.81 | -4.35% | -0.3100 | 1,121,433 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych KODK.US
W polu podawania nazwy tikera wpisz "d:kodk.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|