| śro, 12 lut 2025, 15:01 CET, NY 9:01, Londyn 14:01, Tokio 23:01, WIG20 +0.35% Dane historyczne: Coffee Cash (KC.C) | | 11 lut, 23:00 436.66 +32.93 (+8.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne KC.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 19290 | 11 lut 2025 | 436.66 | 436.66 | 436.66 | 436.66 | +8.16% | +32.93 | 0 | 19289 | 10 lut 2025 | 403.73 | 403.73 | 403.73 | 403.73 | -3.03% | -12.60 | 0 | 19288 | 7 lut 2025 | 416.33 | 416.33 | 416.33 | 416.33 | +1.26% | +5.19 | 0 | 19287 | 6 lut 2025 | 411.14 | 411.14 | 411.14 | 411.14 | +3.64% | +14.43 | 0 | 19286 | 5 lut 2025 | 396.71 | 396.71 | 396.71 | 396.71 | +0.77% | +3.04 | 0 | 19285 | 4 lut 2025 | 393.67 | 393.67 | 393.67 | 393.67 | +0.97% | +3.79 | 0 | 19284 | 3 lut 2025 | 389.88 | 389.88 | 389.88 | 389.88 | +0.70% | +2.71 | 0 | 19283 | 31 sty 2025 | 387.17 | 387.17 | 387.17 | 387.17 | +2.12% | +8.03 | 0 | 19282 | 30 sty 2025 | 379.14 | 379.14 | 379.14 | 379.14 | +2.53% | +9.36 | 0 | 19281 | 29 sty 2025 | 369.78 | 369.78 | 369.78 | 369.78 | +1.95% | +7.07 | 0 | 19280 | 28 sty 2025 | 362.71 | 362.71 | 362.71 | 362.71 | +0.31% | +1.12 | 0 | 19279 | 27 sty 2025 | 361.59 | 361.59 | 361.59 | 361.59 | +0.87% | +3.13 | 0 | 19278 | 24 sty 2025 | 358.46 | 358.46 | 358.46 | 358.46 | +0.69% | +2.45 | 0 | 19277 | 23 sty 2025 | 356.01 | 356.01 | 356.01 | 356.01 | +3.33% | +11.47 | 0 | 19276 | 22 sty 2025 | 344.54 | 344.54 | 344.54 | 344.54 | -0.13% | -0.46 | 0 | 19275 | 21 sty 2025 | 345 | 345 | 345 | 345 | +0.46% | +1.57 | 0 | 19274 | 17 sty 2025 | 343.43 | 343.43 | 343.43 | 343.43 | -0.86% | -2.98 | 0 | 19273 | 16 sty 2025 | 346.41 | 346.41 | 346.41 | 346.41 | +2.26% | +7.67 | 0 | 19272 | 15 sty 2025 | 338.74 | 338.74 | 338.74 | 338.74 | -1.15% | -3.95 | 0 | 19271 | 14 sty 2025 | 342.69 | 342.69 | 342.69 | 342.69 | +0.51% | +1.73 | 0 | 19270 | 13 sty 2025 | 340.96 | 340.96 | 340.96 | 340.96 | +1.48% | +4.98 | 0 | 19269 | 10 sty 2025 | 335.98 | 335.98 | 335.98 | 335.98 | +0.12% | +0.39 | 0 | 19268 | 9 sty 2025 | 335.59 | 335.59 | 335.59 | 335.59 | -1.19% | -4.03 | 0 | 19267 | 8 sty 2025 | 339.62 | 339.62 | 339.62 | 339.62 | +0.64% | +2.16 | 0 | 19266 | 7 sty 2025 | 337.46 | 337.46 | 337.46 | 337.46 | +0.26% | +0.88 | 0 | 19265 | 6 sty 2025 | 336.58 | 336.58 | 336.58 | 336.58 | -2.56% | -8.86 | 0 | 19264 | 3 sty 2025 | 345.44 | 345.44 | 345.44 | 345.44 | +3.26% | +10.90 | 0 | 19263 | 2 sty 2025 | 334.54 | 334.54 | 334.54 | 334.54 | -1.09% | -3.70 | 0 | 19262 | 31 gru 2024 | 338.24 | 338.24 | 338.24 | 338.24 | -0.22% | -0.74 | 0 | 19261 | 30 gru 2024 | 338.98 | 338.98 | 338.98 | 338.98 | -0.54% | -1.85 | 0 | 19260 | 27 gru 2024 | 340.83 | 340.83 | 340.83 | 340.83 | -0.55% | -1.89 | 0 | 19259 | 26 gru 2024 | 342.72 | 342.72 | 342.72 | 342.72 | +0.32% | +1.09 | 0 | 19258 | 24 gru 2024 | 341.63 | 341.63 | 341.63 | 341.63 | +0.62% | +2.11 | 0 | 19257 | 23 gru 2024 | 339.52 | 339.52 | 339.52 | 339.52 | +0.12% | +0.42 | 0 | 19256 | 20 gru 2024 | 339.1 | 339.1 | 339.1 | 339.1 | -4.26% | -15.09 | 0 | 19255 | 19 gru 2024 | 354.19 | 354.19 | 354.19 | 354.19 | +1.92% | +6.68 | 0 | 19254 | 18 gru 2024 | 347.51 | 347.51 | 347.51 | 347.51 | -0.73% | -2.57 | 0 | 19253 | 17 gru 2024 | 350.08 | 350.08 | 350.08 | 350.08 | +2.24% | +7.68 | 0 | 19252 | 16 gru 2024 | 342.4 | 342.4 | 342.4 | 342.4 | -0.47% | -1.62 | 0 | 19251 | 13 gru 2024 | 344.02 | 344.02 | 344.02 | 344.02 | +0.15% | +0.51 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych KC.C W polu podawania nazwy tikera wpisz "d:kc.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|