| pią, 7 lut 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX +0.36% Dane historyczne: Japanese Yen P Cash (JY.C) | | 6 lut, 23:00 0.00660 +0.00005 (+0.81%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne JY.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 13498 | 6 lut 2025 | 0.006552 | 0.006606 | 0.006547 | 0.006605 | +0.81% | +0.00005 | 0 | 13497 | 5 lut 2025 | 0.00648 | 0.006567 | 0.00648 | 0.006552 | +1.11% | +0.00007 | 0 | 13496 | 4 lut 2025 | 0.006461 | 0.00648 | 0.006437 | 0.00648 | +0.29% | +0.00002 | 0 | 13495 | 3 lut 2025 | 0.006453 | 0.006486 | 0.006421 | 0.006461 | +0.20% | +0.00001 | 0 | 13494 | 31 sty 2025 | 0.00648 | 0.006489 | 0.006448 | 0.006448 | -0.49% | -0.00003 | 0 | 13493 | 30 sty 2025 | 0.006441 | 0.006496 | 0.006441 | 0.00648 | +0.61% | +0.00004 | 0 | 13492 | 29 sty 2025 | 0.006426 | 0.006446 | 0.006425 | 0.006441 | +0.23% | +0.00001 | 0 | 13491 | 28 sty 2025 | 0.006469 | 0.006469 | 0.006418 | 0.006426 | -0.66% | -0.00004 | 0 | 13490 | 27 sty 2025 | 0.006425 | 0.006498 | 0.006406 | 0.006469 | +0.84% | +0.00005 | 0 | 13489 | 24 sty 2025 | 0.006413 | 0.00645 | 0.006393 | 0.006415 | +0.03% | +0.00000 | 0 | 13488 | 23 sty 2025 | 0.006388 | 0.006414 | 0.006386 | 0.006413 | +0.39% | +0.00003 | 0 | 13487 | 22 sty 2025 | 0.006433 | 0.006433 | 0.006388 | 0.006388 | -0.70% | -0.00005 | 0 | 13486 | 21 sty 2025 | 0.006425 | 0.006454 | 0.006411 | 0.006433 | +0.12% | +0.00001 | 0 | 13485 | 20 sty 2025 | 0.0064 | 0.006428 | 0.006392 | 0.006425 | +0.37% | +0.00002 | 0 | 13484 | 17 sty 2025 | 0.006441 | 0.006446 | 0.006401 | 0.006401 | -0.62% | -0.00004 | 0 | 13483 | 16 sty 2025 | 0.006387 | 0.006441 | 0.006387 | 0.006441 | +0.85% | +0.00005 | 0 | 13482 | 15 sty 2025 | 0.006328 | 0.006405 | 0.006328 | 0.006387 | +0.93% | +0.00006 | 0 | 13481 | 14 sty 2025 | 0.006344 | 0.006358 | 0.006327 | 0.006328 | -0.25% | -0.00002 | 0 | 13480 | 13 sty 2025 | 0.006335 | 0.006366 | 0.006335 | 0.006344 | +0.13% | +0.00001 | 0 | 13479 | 10 sty 2025 | 0.006328 | 0.006353 | 0.006302 | 0.006336 | +0.13% | +0.00001 | 0 | 13478 | 9 sty 2025 | 0.00631 | 0.00634 | 0.00631 | 0.006328 | +0.29% | +0.00002 | 0 | 13477 | 8 sty 2025 | 0.006331 | 0.006331 | 0.00631 | 0.00631 | -0.33% | -0.00002 | 0 | 13476 | 7 sty 2025 | 0.006348 | 0.006348 | 0.006318 | 0.006331 | -0.27% | -0.00002 | 0 | 13475 | 6 sty 2025 | 0.006363 | 0.006393 | 0.006337 | 0.006348 | -0.19% | -0.00001 | 0 | 13474 | 3 sty 2025 | 0.006344 | 0.006367 | 0.006344 | 0.00636 | +0.25% | +0.00002 | 0 | 13473 | 2 sty 2025 | 0.006358 | 0.006385 | 0.006341 | 0.006344 | -0.14% | -0.00001 | 0 | 13472 | 31 gru 2024 | 0.006373 | 0.006403 | 0.006353 | 0.006353 | -0.31% | -0.00002 | 0 | 13471 | 30 gru 2024 | 0.006339 | 0.006376 | 0.006333 | 0.006373 | +0.57% | +0.00004 | 0 | 13470 | 27 gru 2024 | 0.006329 | 0.006349 | 0.006329 | 0.006337 | +0.13% | +0.00001 | 0 | 13469 | 26 gru 2024 | 0.00636 | 0.00636 | 0.006326 | 0.006329 | -0.49% | -0.00003 | 0 | 13468 | 24 gru 2024 | 0.006364 | 0.006367 | 0.00636 | 0.00636 | -0.06% | -0.00000 | 0 | 13467 | 23 gru 2024 | 0.006391 | 0.006391 | 0.006364 | 0.006364 | -0.50% | -0.00003 | 0 | 13466 | 20 gru 2024 | 0.006351 | 0.006406 | 0.006339 | 0.006396 | +0.71% | +0.00004 | 0 | 13465 | 19 gru 2024 | 0.006463 | 0.006468 | 0.006343 | 0.006351 | -1.73% | -0.00011 | 0 | 13464 | 18 gru 2024 | 0.006516 | 0.006516 | 0.006463 | 0.006463 | -0.81% | -0.00005 | 0 | 13463 | 17 gru 2024 | 0.006487 | 0.006523 | 0.006485 | 0.006516 | +0.45% | +0.00003 | 0 | 13462 | 16 gru 2024 | 0.006508 | 0.006516 | 0.006479 | 0.006487 | -0.32% | -0.00002 | 0 | 13461 | 13 gru 2024 | 0.006555 | 0.006555 | 0.006508 | 0.006508 | -0.72% | -0.00005 | 0 | 13460 | 12 gru 2024 | 0.006554 | 0.00658 | 0.006552 | 0.006555 | +0.02% | +0.00000 | 0 | 13459 | 11 gru 2024 | 0.00658 | 0.006599 | 0.006551 | 0.006554 | -0.40% | -0.00003 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych JY.C W polu podawania nazwy tikera wpisz "d:jy.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|