| pon, 19 sty 2026, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX -0.06% | Dane historyczne: ECB S.A. (JH8.DEF) | | 16 sty, 8:04 4.355 +0.050 (+1.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne JH8.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 167 | 16 sty 2026 | 4.355 | 4.355 | 4.355 | 4.355 | +1.16% | +0.050 | 0 | | 166 | 15 sty 2026 | 4.305 | 4.305 | 4.305 | 4.305 | -2.49% | -0.110 | 0 | | 165 | 14 sty 2026 | 4.415 | 4.415 | 4.415 | 4.415 | +0.23% | +0.010 | 0 | | 164 | 13 sty 2026 | 4.405 | 4.405 | 4.405 | 4.405 | -0.45% | -0.020 | 0 | | 163 | 12 sty 2026 | 4.425 | 4.425 | 4.425 | 4.425 | -0.56% | -0.025 | 0 | | 162 | 9 sty 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -1.77% | -0.080 | 0 | | 161 | 8 sty 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% | -0.050 | 0 | | 160 | 7 sty 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.11% | +0.005 | 0 | | 159 | 6 sty 2026 | 4.575 | 4.575 | 4.575 | 4.575 | +0.99% | +0.045 | 0 | | 158 | 5 sty 2026 | 4.53 | 4.53 | 4.53 | 4.53 | +7.35% | +0.310 | 0 | | 157 | 2 sty 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +3.18% | +0.130 | 0 | | 156 | 30 gru 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -1.80% | -0.075 | 0 | | 155 | 29 gru 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.12% | -0.005 | 0 | | 154 | 23 gru 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -4.90% | -0.215 | 0 | | 153 | 22 gru 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.23% | -0.010 | 0 | | 152 | 19 gru 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.57% | -0.025 | 0 | | 151 | 18 gru 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -5.86% | -0.275 | 0 | | 150 | 17 gru 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -6.10% | -0.305 | 0 | | 149 | 16 gru 2025 | 5 | 5 | 5 | 5 | 0.00% | 0.000 | 0 | | 148 | 15 gru 2025 | 5 | 5 | 5 | 5 | +2.88% | +0.140 | 0 | | 147 | 12 gru 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -2.21% | -0.110 | 0 | | 146 | 11 gru 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -1.97% | -0.100 | 0 | | 145 | 10 gru 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -1.74% | -0.090 | 0 | | 144 | 9 gru 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% | -0.060 | 0 | | 143 | 8 gru 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -2.06% | -0.110 | 0 | | 142 | 5 gru 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% | -0.050 | 0 | | 141 | 4 gru 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% | -0.010 | 0 | | 140 | 3 gru 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -3.92% | -0.220 | 0 | | 139 | 2 gru 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% | -0.110 | 0 | | 138 | 1 gru 2025 | 5.72 | 5.72 | 5.72 | 5.72 | +2.51% | +0.140 | 0 | | 137 | 28 lis 2025 | 5.58 | 5.58 | 5.58 | 5.58 | +0.36% | +0.020 | 0 | | 136 | 27 lis 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -2.28% | -0.130 | 0 | | 135 | 26 lis 2025 | 5.69 | 5.69 | 5.69 | 5.69 | +1.61% | +0.090 | 0 | | 134 | 25 lis 2025 | 5.6 | 5.6 | 5.6 | 5.6 | +0.54% | +0.030 | 0 | | 133 | 24 lis 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% | -0.060 | 0 | | 132 | 21 lis 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% | 0.000 | 0 | | 131 | 20 lis 2025 | 5.63 | 5.63 | 5.63 | 5.63 | +1.62% | +0.090 | 0 | | 130 | 19 lis 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% | -0.100 | 0 | | 129 | 18 lis 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -4.73% | -0.280 | 0 | | 128 | 17 lis 2025 | 5.92 | 5.92 | 5.92 | 5.92 | +0.68% | +0.040 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych JH8.DEF
W polu podawania nazwy tikera wpisz "d:jh8.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|